Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3521 | エコナックホールディングス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 152 | 2 | 1.333 | -0.156 | 231.474 | | 1.877 | 2.842 | 3.683 | 2.967 | 1.604 | 0 | 2.685 |
| | | 2025-05-27 | 150 | 1 | 0.671 | 0.428 | -25.075 | | 0.942 | 1.695 | 2.487 | 1.475 | 0.447 | -0.671 | 1.351 |
| | | 2025-05-26 | 149 | 1 | 0.676 | -0.262 | 1.824 | | 0.949 | 0.744 | 2.027 | 0.567 | -0.045 | 0.676 | 2.041 |
| | | 2025-05-23 | 148 | 1 | 0.68 | 0.059 | 41.202 | | 0.817 | -0.068 | 1.62 | -0.31 | -0.546 | 0.68 | 2.055 |
| | | 2025-05-22 | 147 | -2 | -1.342 | 0.046 | -62.298 | | 0.41 | -0.609 | 1.128 | -1.329 | -1.005 | -0.671 | 1.37 |
| | | 2025-05-21 | 149 | 4 | 2.759 | -0.072 | 23.108 | | 1.776 | 0.88 | 2.73 | -0.374 | 0.477 | 2.069 | 2.74 |
| | | 2025-05-20 | 145 | 0 | 0 | -0.859 | 5.241 | | -0.956 | -1.628 | 0.193 | -3.462 | -2.071 | 0.69 | 1.379 |
| | | 2025-05-19 | 145 | -1 | -0.685 | 0.655 | -57.258 | | -2.159 | -1.695 | 0.332 | -3.884 | -1.956 | -0.685 | 1.379 |
| | | 2025-05-16 | 146 | -1 | -0.68 | 0.648 | -4.206 | | -2.276 | -1.084 | 1.445 | -3.63 | -1.138 | 0.68 | 2.778 |
| | | 2025-05-15 | 147 | -2 | -1.342 | -1.264 | -75.469 | | -1.606 | -0.474 | 2.425 | -3.404 | -0.298 | -1.342 | 2.055 |
| | | 2025-05-14 | 149 | -5 | -3.247 | 0.005 | 134.403 | | 0 | 0.949 | 4.488 | -2.538 | 1.232 | 0.649 | 9.028 |
| | | 2025-05-13 | 154 | 3 | 1.987 | 0.346 | 160.411 | | 3.774 | 4.833 | 8.359 | 0.417 | 4.867 | 0.662 | 3.333 |
| | | 2025-05-12 | 151 | 5 | 3.425 | 0.153 | 64.135 | | 2.861 | 3.709 | 6.729 | -1.731 | 3.114 | 1.37 | 2.027 |
| | | 2025-05-09 | 146 | 1 | 0.69 | 0.711 | 9.977 | | 0.137 | 0.829 | 3.517 | -4.762 | -0.027 | 0 | 2.759 |
| | | 2025-05-08 | 145 | -1 | -0.685 | -1.114 | -30.032 | | -0.685 | 0.416 | 2.895 | -5.266 | -0.494 | 0.685 | 2.069 |
| | | 2025-05-07 | 146 | 0 | 0 | 0.458 | 93.711 | | -0.137 | 1.248 | 3.429 | -4.488 | 0.376 | 2.055 | 2.055 |
| | | 2025-05-02 | 146 | 0 | 0 | -0.071 | -33.193 | | 0.413 | 1.248 | 3.166 | -4.35 | 0.56 | 0.685 | 2.083 |
| | | 2025-05-01 | 146 | -1 | -0.68 | 0.061 | -23.226 | | 1.108 | 1.53 | 2.643 | -4.199 | 0.699 | 0 | 2.797 |
| | | 2025-04-30 | 147 | 1 | 0.685 | -0.243 | 1.473 | | 2.225 | 2.725 | 2.768 | -3.429 | 1.547 | 0 | 2.797 |
| | | 2025-04-28 | 146 | 4 | 2.817 | -0.07 | 144.4 | | 2.241 | 2.456 | 1.615 | -3.909 | 1.08 | 0 | 2.817 |
| | 2025-02-06 | 2025-02-21 | 134 | -1 | -0.741 | 0.279 | 59.012 | | -0.741 | -0.223 | 1.886 | 7.873 | 10.634 | 0 | 0.746 |
| | | 2025-02-20 | 135 | 0 | 0 | -0.611 | 17.007 | | 0.148 | 0 | 3.022 | 9.012 | 11.767 | -0.741 | 1.493 |
| | | 2025-02-19 | 135 | 1 | 0.746 | -0.318 | -5.161 | | 0.596 | -0.295 | 3.337 | 9.329 | 12.052 | 0.746 | 1.504 |
| | | 2025-02-18 | 134 | -3 | -2.19 | 0.434 | -14.835 | | 0.149 | -0.814 | 2.855 | 8.872 | 11.518 | 0.73 | 2.985 |
| | | 2025-02-17 | 137 | 4 | 3.008 | 1.872 | -39.735 | | 2.239 | 1.707 | 5.255 | 11.654 | 14.319 | 2.256 | 1.481 |
| | | 2025-02-14 | 133 | 1 | 0.758 | -0.644 | -19.788 | | -0.449 | -0.746 | 2.434 | 8.785 | 11.266 | 0 | 2.273 |
| | | 2025-02-13 | 132 | -1 | -0.752 | 0.14 | 23.645 | | -2.367 | -0.826 | 1.978 | 8.321 | 10.701 | 1.504 | 2.273 |
| | | 2025-02-12 | 133 | -2 | -1.481 | 0.292 | -36.23 | | -2.635 | -0.075 | 3.101 | 9.465 | 11.79 | -0.741 | 1.504 |
| | | 2025-02-10 | 135 | 0 | 0 | 1.15 | -75.124 | | -1.026 | 1.504 | 5.173 | 11.441 | 13.739 | 1.481 | 3.788 |
| | | 2025-02-07 | 135 | -6 | -4.255 | -0.125 | 193.502 | | -0.295 | 1.733 | 5.866 | 11.792 | 14.033 | -1.418 | 8.527 |
| | | 2025-02-06 | 141 | 2 | 1.439 | 0.631 | -9.23 | | 4.911 | 6.737 | 11.304 | 17.168 | 19.397 | 0 | 3.676 |
| | | 2025-02-05 | 139 | 7 | 5.303 | -0.32 | -38.524 | | 6.107 | 6.269 | 10.704 | 16.046 | 18.09 | 1.515 | 4.511 |
| | | 2025-02-04 | 132 | 2 | 1.538 | -0.611 | 356.92 | | 1.852 | 1.773 | 6.041 | 10.645 | 12.487 | 1.538 | 4.58 |
| | | 2025-02-03 | 130 | 0 | 0 | -0.008 | -16.585 | | 0.309 | 0.853 | 5.076 | 9.28 | 11.01 | 0 | 2.326 |
| | | 2025-01-31 | 130 | 6 | 4.839 | 0.911 | -81.745 | | 0 | 1.404 | 5.657 | 9.575 | 11.213 | 2.419 | 2.362 |
| | | 2025-01-30 | 124 | -8 | -6.061 | -0.591 | 893.805 | | -4.468 | -2.592 | 1.34 | 4.801 | 6.274 | 0 | 6.452 |
| | | 2025-01-29 | 132 | 0 | 0 | -0.067 | -18.116 | | 1.072 | 3.855 | 8.303 | 11.77 | 13.259 | -0.758 | 1.538 |
| | | 2025-01-28 | 132 | 0 | 0 | 0.933 | -48.379 | | 1.695 | 4.43 | 9.019 | 12.073 | 13.48 | -0.758 | 1.538 |
| | | 2025-01-27 | 132 | 3 | 2.326 | -0.19 | -0.249 | | 2.964 | 4.928 | 9.707 | 12.302 | 13.688 | 0 | 3.125 |
| | | 2025-01-24 | 129 | 1 | 0.781 | 0.484 | 135.088 | | 2.057 | 2.625 | 7.932 | 9.974 | 11.31 | 0 | 1.575 |
| | | 2025-01-23 | 128 | 0 | 0 | 0.167 | -70.183 | | 2.564 | 1.83 | 7.635 | 9.178 | 10.638 | 0.781 | 0.781 |
| | | 2025-01-22 | 128 | 4 | 3.226 | -0.045 | 400.873 | | 3.56 | 2.236 | 8.108 | 9.439 | 10.791 | 0 | 4.839 |