Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3497 | ＬｅＴｅｃｈ | 2025-06-09 | 2025-06-24 | 1494 | 0 | 0 | 0.058 | -41.176 | | -0.067 | -0.114 | -0.107 | -0.004 | 2.445 | 0 | 0.067 |
| | | 2025-06-23 | 1494 | 0 | 0 | 1.057 | 49.123 | | -0.107 | -0.134 | -0.107 | 0.001 | 2.608 | 0 | 0.067 |
| | | 2025-06-20 | 1494 | -2 | -0.134 | -0.799 | 62.857 | | -0.134 | -0.147 | -0.107 | 0.007 | 2.765 | 0 | 0.134 |
| | | 2025-06-19 | 1496 | -1 | -0.067 | -0.114 | -90.223 | | -0.04 | -0.027 | 0.029 | 0.145 | 3.048 | -0.067 | 0.067 |
| | | 2025-06-18 | 1497 | 0 | 0 | -0.071 | 80.808 | | 0.027 | 0.04 | 0.107 | 0.22 | 3.289 | -0.067 | 0.067 |
| | | 2025-06-17 | 1497 | 1 | 0.067 | 2.547 | 70.69 | | 0.04 | 0.053 | 0.12 | 0.228 | 3.44 | 0 | 0.067 |
| | | 2025-06-16 | 1496 | -1 | -0.067 | 1.195 | 163.636 | | -0.027 | 0 | 0.067 | 0.169 | 3.545 | -0.067 | 0 |
| | | 2025-06-13 | 1497 | 1 | 0.067 | -1.77 | -92.058 | | 0.04 | 0.074 | 0.142 | 0.244 | 3.803 | 0 | 0.067 |
| | | 2025-06-12 | 1496 | 0 | 0 | 0.64 | 259.74 | | -0.013 | 0.013 | 0.088 | 0.186 | 3.925 | 0.067 | 0.067 |
| | | 2025-06-11 | 1496 | -1 | -0.067 | 0.655 | -15.847 | | -0.013 | 0.007 | 0.096 | 0.196 | 4.114 | -0.067 | 0.067 |
| | | 2025-06-10 | 1497 | 1 | 0.067 | 3.51 | -36.014 | | 0.067 | 0.074 | 0.174 | 0.489 | 4.364 | 0 | 0.067 |
| | | 2025-06-09 | 1496 | 0 | 0 | -2.502 | 25.991 | | 0.027 | 0.02 | 0.118 | 0.703 | 4.484 | 0 | 0.134 |
| | | 2025-06-06 | 1496 | 0 | 0 | -1.879 | 1235.294 | | 0.04 | 0.027 | 0.123 | 0.979 | 4.658 | -0.067 | 0.067 |
| | | 2025-06-05 | 1496 | 1 | 0.067 | -4.557 | -66.667 | | 0.04 | 0.033 | 0.131 | 1.253 | 4.837 | 0 | 0.067 |
| | | 2025-06-04 | 1495 | 0 | 0 | -0.211 | -3.774 | | -0.04 | -0.027 | 0.072 | 1.458 | 4.927 | 0 | 0.067 |
| | | 2025-06-03 | 1495 | 0 | 0 | -0.627 | -89.981 | | -0.053 | -0.02 | 0.078 | 1.727 | 5.098 | 0.067 | 0.067 |
| | | 2025-06-02 | 1495 | -1 | -0.067 | -0.069 | 1329.73 | | -0.053 | -0.013 | 0.086 | 1.989 | 5.272 | 0 | 0.134 |
| | | 2025-05-30 | 1496 | -1 | -0.067 | -0.304 | -79.096 | | 0.013 | 0.06 | 0.161 | 2.344 | 5.54 | -0.134 | 0.067 |
| | | 2025-05-29 | 1497 | 1 | 0.067 | -0.183 | 168.182 | | 0.094 | 0.147 | 0.238 | 2.526 | 5.834 | -0.067 | 0.134 |
| | | 2025-05-28 | 1496 | 1 | 0.067 | 0.554 | 24.528 | | 0.054 | 0.114 | 0.182 | 2.622 | 5.98 | 0 | 0.067 |
| | | 2025-05-27 | 1495 | 0 | 0 | 0.549 | -71.958 | | 0.013 | 0.074 | 0.126 | 2.745 | 6.101 | 0.067 | 0.067 |
| | | 2025-05-26 | 1495 | 0 | 0 | -0.356 | 600 | | 0.027 | 0.094 | 0.131 | 2.946 | 6.283 | 0 | 0.067 |
| | 2025-03-17 | 2025-04-01 | 1490 | 1 | 0.067 | 0.007 | -61.326 | | 8.143 | 11.377 | 11.214 | 11.605 | 12.056 | 0.134 | 0.201 |
| | | 2025-03-31 | 1489 | 161 | 12.123 | -3.164 | 2374.222 | | 11.219 | 11.93 | 11.783 | 11.814 | 12.298 | 12.5 | 0.74 |
| | | 2025-03-28 | 1328 | 39 | 3.026 | -0.291 | 281.356 | | 2.107 | 0.652 | 0.263 | -0.044 | 0.455 | 1.009 | 4.25 |
| | | 2025-03-27 | 1289 | -4 | -0.309 | -0.783 | -21.333 | | -0.463 | -2.54 | -2.626 | -3.038 | -2.372 | -0.773 | 1.715 |
| | | 2025-03-26 | 1293 | -2 | -0.154 | -0.546 | -20.213 | | -0.416 | -2.709 | -2.362 | -2.846 | -1.986 | 0.309 | 1.405 |
| | | 2025-03-25 | 1295 | -3 | -0.231 | 1.293 | -13.761 | | -0.216 | -2.902 | -2.282 | -2.798 | -1.747 | 0.077 | 0.776 |
| | | 2025-03-24 | 1298 | -2 | -0.154 | 0.694 | 12.371 | | -1.801 | -3.004 | -2.109 | -2.697 | -1.43 | 0 | 1.481 |
| | | 2025-03-21 | 1300 | -6 | -0.459 | 2.768 | -72.829 | | -2.855 | -3.137 | -2.061 | -2.683 | -1.183 | 0.766 | 1.936 |
| | | 2025-03-19 | 1306 | 16 | 1.24 | 0.742 | -75.328 | | -3.274 | -2.957 | -1.671 | -2.374 | -0.636 | 1.705 | 2.636 |
| | | 2025-03-18 | 1290 | -125 | -8.834 | 0.141 | 44.99 | | -5.119 | -4.246 | -2.914 | -3.711 | -1.759 | -12.226 | 6.781 |
| | | 2025-03-17 | 1415 | 35 | 2.536 | 0.556 | 280.916 | | 3.315 | 4.745 | 6.477 | 5.463 | 7.853 | 0.507 | 3.336 |
| | | 2025-03-14 | 1380 | 20 | 1.471 | 0.435 | 106.299 | | 1.875 | 2.724 | 4.293 | 2.907 | 5.398 | -0.147 | 2.222 |
| | | 2025-03-13 | 1360 | 7 | 0.517 | -0.528 | 118.966 | | 1.04 | 1.728 | 3.093 | 1.406 | 4.042 | 0 | 1.716 |
| | | 2025-03-12 | 1353 | 13 | 0.97 | 1.01 | -6.452 | | 0.865 | 1.371 | 2.733 | 0.937 | 3.669 | -0.373 | 1.348 |
| | | 2025-03-11 | 1340 | 0 | 0 | -0.915 | 16.981 | | 0.39 | 0.684 | 1.867 | -0.039 | 2.848 | -0.746 | 1.901 |
| | | 2025-03-10 | 1340 | 3 | 0.224 | -0.333 | 32.5 | | 0.585 | 0.995 | 1.879 | -0.075 | 3.023 | 0 | 1.202 |
| | | 2025-03-07 | 1337 | 0 | 0 | -0.577 | -51.807 | | 0.36 | 1.096 | 1.667 | -0.267 | 2.958 | -1.122 | 1.519 |
| | | 2025-03-06 | 1337 | 17 | 1.288 | 0.287 | 2.469 | | 0.693 | 1.372 | 1.457 | -0.26 | 3.113 | 0 | 1.439 |
| | | 2025-03-05 | 1320 | -7 | -0.528 | 0.378 | 6.579 | | -0.602 | 0.296 | -0.039 | -1.548 | 1.964 | 0 | 1.908 |
| | | 2025-03-04 | 1327 | -13 | -0.97 | -0.857 | -28.302 | | 0 | 0.966 | 0.284 | -0.914 | 2.648 | 0 | 1.824 |
| | | 2025-03-03 | 1340 | 25 | 1.901 | 0.263 | 24.706 | | 1.408 | 2.033 | 1.102 | 0.217 | 3.802 | 0.152 | 2.354 |