Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3489 | フェイスネットワーク | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 2150 | 59 | 2.822 | 0.22 | 52.423 | 72.06 | 3.855 | 5.392 | 7.427 | 11.19 | 12.666 | -0.143 | 3.365 |
| | | 2025-05-29 | 2091 | 28 | 1.357 | -0.137 | -6.198 | 72.06 | 2.42 | 3.269 | 4.873 | 8.414 | 9.828 | 0.969 | 1.4 |
| | | 2025-05-28 | 2063 | 21 | 1.028 | -0.611 | -51.111 | 72.06 | 2.078 | 2.301 | 3.804 | 7.193 | 8.563 | 0.294 | 1.373 |
| | | 2025-05-27 | 2042 | 37 | 1.845 | 1.25 | 140.291 | 133 | 1.978 | 1.521 | 2.977 | 6.302 | 7.652 | -0.249 | 3.518 |
| | | 2025-05-26 | 2005 | -2 | -0.1 | 0.492 | -42.778 | 133 | 0.26 | -0.02 | 1.414 | 4.531 | 5.902 | 0 | 1.256 |
| | | 2025-05-23 | 2007 | 19 | 0.956 | 0.239 | 5.572 | 133 | -0.139 | 0.265 | 1.769 | 4.753 | 6.168 | 0.503 | 2.313 |
| | | 2025-05-22 | 1988 | 18 | 0.914 | 2.074 | -55.599 | 133 | -0.996 | -0.54 | 1.061 | 3.871 | 5.288 | -0.558 | 2.785 |
| | | 2025-05-21 | 1970 | -59 | -2.908 | -1.019 | 66.234 | 133 | -2.097 | -1.332 | 0.344 | 3.019 | 4.459 | 0 | 3.776 |
| | | 2025-05-20 | 2029 | -26 | -1.265 | -1.59 | -12.167 | 64.87 | 0.426 | 1.541 | 3.577 | 6.189 | 7.71 | 0 | 3.798 |
| | | 2025-05-19 | 2055 | 57 | 2.853 | -1.115 | -76.091 | 64.87 | 2.188 | 3.225 | 5.318 | 7.727 | 9.28 | 0.1 | 2.75 |
| | | 2025-05-16 | 1998 | -11 | -0.548 | -0.386 | 511.111 | 64.87 | 0.221 | 0.817 | 3.141 | 4.959 | 6.466 | 2.489 | 6.067 |
| | | 2025-05-15 | 2009 | -2 | -0.099 | -2.428 | 59.292 | 64.87 | 0.975 | 1.593 | 4.262 | 5.697 | 7.261 | -0.149 | 1.818 |
| | | 2025-05-14 | 2011 | 29 | 1.463 | -0.694 | -66.218 | 64.87 | 1.514 | 1.952 | 5.325 | 5.988 | 7.592 | 0.101 | 1.361 |
| | | 2025-05-13 | 1982 | 14 | 0.711 | 0.161 | 198.661 | 64.87 | 0.304 | 0.66 | 4.399 | 4.621 | 6.264 | 0.559 | 2.236 |
| | | 2025-05-12 | 1968 | -10 | -0.506 | -0.225 | 68.421 | 64.87 | -0.132 | 0.071 | 3.898 | 4.046 | 5.715 | -0.404 | 1.12 |
| | | 2025-05-09 | 1978 | 12 | 0.61 | 0.495 | -59.697 | 55.93 | 0.406 | 0.58 | 4.579 | 4.708 | 6.459 | -0.407 | 1.895 |
| | | 2025-05-08 | 1966 | -20 | -1.007 | 1.236 | 192.035 | 55.93 | 0.031 | 0.051 | 4.094 | 4.246 | 6.033 | -1.007 | 1.434 |
| | | 2025-05-07 | 1986 | 31 | 1.586 | 1.138 | -36.872 | 55.93 | 1.12 | 1.254 | 5.334 | 5.422 | 7.293 | 0 | 1.893 |
| | | 2025-05-02 | 1955 | -10 | -0.509 | 1.467 | -63.984 | 55.93 | -0.357 | -0.153 | 3.994 | 3.913 | 5.808 | -0.967 | 1.644 |
| | | 2025-05-01 | 1965 | 10 | 0.512 | -0.379 | 176.111 | 55.93 | 0.122 | 0.671 | 4.662 | 4.611 | 6.517 | -0.102 | 3.898 |
| | | 2025-04-30 | 1955 | -4 | -0.204 | -1.203 | -26.23 | 55.93 | -0.418 | 0.587 | 4.273 | 4.236 | 6.151 | 0.459 | 0.818 |
| | 2025-02-14 | 2025-02-28 | 1842 | -23 | -1.233 | -0.69 | 235.829 | 23 | 0.022 | 0.223 | 1.345 | 5.037 | 7.45 | -0.214 | 3.481 |
| | | 2025-02-27 | 1865 | 32 | 1.746 | -0.023 | -13.023 | 23 | 1.04 | 1.535 | 2.895 | 6.634 | 9.01 | 0.546 | 1.249 |
| | | 2025-02-26 | 1833 | -14 | -0.758 | -0.988 | -4.867 | 22.98 | -0.661 | 0.044 | 1.464 | 5.109 | 7.376 | 0.271 | 1.966 |
| | | 2025-02-25 | 1847 | 26 | 1.428 | -1.934 | -6.612 | 22.98 | 0.402 | 0.863 | 2.504 | 6.169 | 8.426 | -0.165 | 2.44 |
| | | 2025-02-21 | 1821 | -42 | -2.254 | -0.429 | -51.697 | 22.98 | -0.763 | -0.497 | 1.401 | 4.946 | 7.124 | -1.235 | 1.922 |
| | | 2025-02-20 | 1863 | 1 | 0.054 | -1.02 | -45.066 | 22.98 | 1.57 | 1.809 | 4.043 | 7.6 | 9.815 | 0.698 | 2.162 |
| | | 2025-02-19 | 1862 | 57 | 3.158 | -1.126 | 63.441 | 22.98 | 1.871 | 1.988 | 4.297 | 7.828 | 10.015 | 0.609 | 3.524 |
| | | 2025-02-18 | 1805 | -19 | -1.042 | 0.355 | -48.666 | 12.47 | -0.781 | -0.83 | 1.386 | 4.773 | 6.914 | -0.055 | 2.807 |
| | | 2025-02-17 | 1824 | 7 | 0.385 | 6.663 | 113.556 | 12.47 | 0.066 | 0.391 | 2.613 | 6.066 | 8.283 | -0.771 | 3.624 |
| | | 2025-02-14 | 1817 | -14 | -0.765 | 0.986 | 176.63 | 12.47 | -0.449 | 0.193 | 2.422 | 5.894 | 8.114 | 0.655 | 2.731 |
| | | 2025-02-13 | 1831 | 12 | 0.66 | -0.047 | -55.012 | 12.47 | 0.296 | 0.848 | 3.365 | 6.936 | 9.174 | 0.77 | 1.156 |
| | | 2025-02-12 | 1819 | -4 | -0.219 | 0.534 | 275.229 | 12.47 | -0.252 | 0.248 | 2.826 | 6.448 | 8.677 | -0.549 | 1.394 |
| | | 2025-02-10 | 1823 | -13 | -0.708 | 0.695 | -16.154 | 12.53 | 0.11 | 0.524 | 3.284 | 6.849 | 9.097 | 0 | 1.269 |
| | | 2025-02-07 | 1836 | 17 | 0.935 | 0.732 | -59.627 | 12.53 | 1.38 | 1.459 | 4.223 | 7.838 | 10.058 | 0.605 | 0.71 |
| | | 2025-02-06 | 1819 | -2 | -0.11 | 0.93 | 18.819 | 12.53 | 0.955 | 0.904 | 3.592 | 7.073 | 9.218 | 0.165 | 1.324 |
| | | 2025-02-05 | 1821 | 15 | 0.831 | -0.965 | -28.117 | 12.53 | 0.853 | 1.55 | 4.067 | 7.385 | 9.49 | 0.055 | 0.885 |
| | | 2025-02-04 | 1806 | 33 | 1.861 | -0.385 | 31.359 | 12.53 | 0.033 | 1.307 | 3.584 | 6.667 | 8.711 | 1.41 | 1.788 |
| | | 2025-02-03 | 1773 | -17 | -0.95 | -0.728 | -67.125 | 14.3 | -1.827 | -0.039 | 2.021 | 4.864 | 6.871 | -0.726 | 1.579 |
| | | 2025-01-31 | 1790 | -48 | -2.612 | -0.214 | -29.936 | 14.3 | -1.007 | 1.244 | 3.287 | 5.987 | 8.007 | 0 | 4.456 |
| | | 2025-01-30 | 1838 | 18 | 0.989 | -0.732 | 243.251 | 14.3 | 1.907 | 4.515 | 6.408 | 9.024 | 11.028 | -0.22 | 2.507 |