Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3486 | グローバル・リンク・マネジメント | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1995 | -27 | -1.335 | 0.683 | -1.593 | 1.29 | 0.03 | 0.367 | 2.13 | 5.264 | 7.796 | 1.385 | 4.575 |
| | | 2025-05-28 | 2022 | 19 | 0.949 | -0.101 | 203.078 | 1.29 | 2.411 | 1.374 | 3.818 | 6.841 | 9.624 | -0.399 | 3.415 |
| | | 2025-05-27 | 2003 | 4 | 0.2 | 2.775 | -31.016 | 16.87 | 3.407 | 0.785 | 3.184 | 6.002 | 8.999 | 0.2 | 2.115 |
| | | 2025-05-26 | 1999 | 46 | 2.355 | -0.142 | -18.216 | 16.87 | 2.544 | 0.812 | 3.389 | 5.936 | 9.158 | 1.126 | 2.481 |
| | | 2025-05-23 | 1953 | 58 | 3.061 | -2.511 | -47.675 | 16.87 | -0.893 | -1.194 | 1.465 | 3.657 | 7.01 | -0.264 | 4.519 |
| | | 2025-05-22 | 1895 | 60 | 3.27 | -0.418 | -47.182 | 16.87 | -4.341 | -3.963 | -1.218 | 0.673 | 4.127 | 0.327 | 4.02 |
| | | 2025-05-21 | 1835 | -230 | -11.138 | 5.498 | 1928.053 | 16.87 | -8.924 | -7.103 | -4.144 | -2.468 | 1.093 | -6.78 | 7.342 |
| | | 2025-05-20 | 2065 | -40 | -1.9 | 2.222 | -33.418 | 31.5 | 1.335 | 4.02 | 7.973 | 9.716 | 14.036 | 1.568 | 4.191 |
| | | 2025-05-19 | 2105 | 100 | 4.988 | -0.608 | -12.263 | 31.5 | 4.394 | 6.744 | 10.694 | 12.082 | 16.759 | 0 | 6.437 |
| | | 2025-05-16 | 2005 | -59 | -2.859 | 1.163 | -63.874 | 31.5 | 1.13 | 2.537 | 6.461 | 7.054 | 11.738 | 0.048 | 4.271 |
| | | 2025-05-15 | 2064 | 114 | 5.846 | -0.37 | 181.519 | 31.5 | 5.017 | 5.949 | 10.377 | 10.381 | 15.581 | 2.051 | 7.286 |
| | | 2025-05-14 | 1950 | -8 | -0.409 | -5.156 | 123.858 | 31.5 | 0.734 | 0.864 | 5.497 | 4.582 | 9.78 | 0.051 | 2.915 |
| | | 2025-05-13 | 1958 | 22 | 1.136 | 0.829 | -31.359 | 31.5 | 1.314 | 1.488 | 6.397 | 5.183 | 10.706 | 1.705 | 1.6 |
| | | 2025-05-12 | 1936 | 17 | 0.886 | 1.223 | -18.812 | 31.5 | 0.436 | 0.744 | 5.424 | 4.195 | 9.935 | 0.573 | 2.032 |
| | | 2025-05-09 | 1919 | 3 | 0.157 | 1.205 | 38.356 | 26.75 | -0.477 | 0.021 | 4.571 | 3.451 | 9.454 | 0 | 3.93 |
| | | 2025-05-08 | 1916 | -18 | -0.931 | -1.639 | -0.584 | 26.75 | -0.767 | 0.152 | 4.339 | 3.433 | 9.758 | 0 | 1.736 |
| | | 2025-05-07 | 1934 | 1 | 0.052 | 0.423 | -0.194 | 26.75 | 0.166 | 1.437 | 5.308 | 4.539 | 11.264 | -0.103 | 3.261 |
| | | 2025-05-02 | 1933 | -6 | -0.309 | -0.059 | -1.718 | 26.75 | 0.363 | 1.774 | 5.341 | 4.619 | 11.674 | 0 | 2.496 |
| | | 2025-05-01 | 1939 | 7 | 0.362 | 0.584 | 87.143 | 26.75 | 1.211 | 2.756 | 5.801 | 5.158 | 12.487 | -0.104 | 2.933 |
| | | 2025-04-30 | 1932 | 16 | 0.835 | 0.791 | -40.678 | 26.75 | 1.205 | 3.244 | 5.561 | 4.994 | 12.558 | 0.835 | 2.476 |
| | 2025-02-14 | 2025-02-28 | 1797.5 | 0 | 0 | -8.438 | 179.31 | 10.04 | 0.391 | 1.957 | 11.128 | 19.935 | 24.66 | 0.139 | 5 |
| | | 2025-02-27 | 1797.5 | 12.5 | 0.7 | -5.147 | -53.507 | 10.04 | 0.391 | 3.186 | 12.365 | 20.591 | 25.364 | 0 | 1.961 |
| | | 2025-02-26 | 1785 | 2.5 | 0.14 | -3.764 | 30.971 | 13.48 | -0.502 | 3.794 | 12.765 | 20.377 | 25.24 | -0.281 | 1.834 |
| | | 2025-02-25 | 1782.5 | -7.5 | -0.419 | -0.881 | -35.424 | 13.48 | -0.196 | 5.1 | 13.749 | 20.806 | 25.835 | -1.816 | 2.568 |
| | | 2025-02-21 | 1790 | -7.5 | -0.417 | -6.336 | 14.12 | 13.48 | 0.59 | 6.993 | 15.499 | 21.918 | 27.115 | -1.53 | 3.29 |
| | | 2025-02-20 | 1797.5 | -17.5 | -0.964 | 4.404 | -23.859 | 13.48 | 3.572 | 9.072 | 17.318 | 23.054 | 28.446 | 0.551 | 4.231 |
| | | 2025-02-19 | 1815 | 70 | 4.011 | 1.72 | -32.706 | 13.48 | 7.174 | 11.968 | 19.837 | 24.915 | 30.522 | 1.146 | 3.258 |
| | | 2025-02-18 | 1745 | -5 | -0.286 | 4.195 | -63.613 | 13.07 | 6.047 | 9.731 | 16.528 | 20.722 | 26.334 | 0.571 | 2.92 |
| | | 2025-02-17 | 1750 | 180 | 11.465 | -0.922 | 454.6 | 13.07 | 8.966 | 11.572 | 17.964 | 21.598 | 27.521 | 11.146 | 5.933 |
| | | 2025-02-14 | 1570 | -17.5 | -1.102 | -4.242 | 165.957 | 13.07 | 0.223 | 1.503 | 6.865 | 9.598 | 15.154 | -1.417 | 2.1 |
| | | 2025-02-13 | 1587.5 | 12.5 | 0.794 | -0.735 | -67.361 | 13.07 | 1.73 | 2.668 | 8.641 | 11.13 | 16.996 | 0.952 | 1.113 |
| | | 2025-02-12 | 1575 | 27.5 | 1.777 | 7.247 | 33.333 | 13.07 | 1.711 | 2.173 | 8.349 | 10.623 | 16.649 | -0.485 | 3.589 |
| | | 2025-02-10 | 1547.5 | -5 | -0.322 | 4.35 | 105.714 | 19.24 | 0.814 | 0.814 | 7.087 | 8.985 | 15.127 | -0.322 | 3.11 |
| | | 2025-02-07 | 1552.5 | 12.5 | 0.812 | 3.654 | -17.323 | 19.24 | 1.404 | 1.67 | 8.012 | 9.615 | 15.997 | -0.325 | 1.967 |
| | | 2025-02-06 | 1540 | 12.5 | 0.818 | 5.978 | 28.934 | 19.24 | 0.851 | 1.409 | 7.713 | 9.102 | 15.559 | 0 | 2.291 |
| | | 2025-02-05 | 1527.5 | 20 | 1.327 | 3.922 | -6.19 | 19.24 | -0.294 | 1.799 | 7.315 | 8.574 | 15.101 | 0.166 | 1.656 |
| | | 2025-02-04 | 1507.5 | -20 | -1.309 | 4.299 | -56.879 | 19.24 | -1.76 | 1.652 | 6.364 | 7.507 | 14.054 | 0 | 2.156 |
| | | 2025-02-03 | 1527.5 | -5 | -0.326 | 1.633 | 17.633 | 19.42 | -0.489 | 3.904 | 8.119 | 9.269 | 16.037 | -2.121 | 2.136 |
| | | 2025-01-31 | 1532.5 | -32.5 | -2.077 | 2.516 | -60.231 | 19.42 | 0.624 | 5.247 | 8.822 | 10.049 | 16.915 | -0.319 | 2.97 |
| | | 2025-01-30 | 1565 | 25 | 1.623 | 0.219 | 49.569 | 19.42 | 3.629 | 8.832 | 11.489 | 12.89 | 19.911 | 1.786 | 3.909 |