Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3480 | ジェイ・エス・ビー | 2025-06-13 | 2025-06-27 | 3770 | 55 | 1.48 | 0.324 | 66.667 | 0.92 | 1.181 | 0.991 | 0.694 | 3.469 | 7.941 | 5.653 | 4.933 |
| | | 2025-06-26 | 3715 | -10 | -0.268 | 0.213 | 75.714 | 0.92 | 0.216 | -0.549 | -0.753 | 2.232 | 6.604 | 0 | 1.637 |
| | | 2025-06-25 | 3725 | 0 | 0 | -0.111 | -36.073 | 0.92 | 0.513 | -0.494 | -0.46 | 2.793 | 7.1 | -0.268 | 1.491 |
| | | 2025-06-24 | 3725 | 30 | 0.812 | -0.364 | -8.75 | 0.93 | 0.949 | -0.667 | -0.422 | 3.063 | 7.308 | 0.541 | 1.218 |
| | | 2025-06-23 | 3695 | 20 | 0.544 | -0.351 | -80.614 | 0.93 | -0.324 | -1.663 | -1.177 | 2.502 | 6.653 | 0 | 4.312 |
| | | 2025-06-20 | 3675 | -35 | -0.943 | -1.062 | 429.06 | 0.93 | -1.738 | -2.533 | -1.717 | 2.277 | 6.261 | 0.539 | 2.606 |
| | | 2025-06-19 | 3710 | 65 | 1.783 | 1.076 | -16.129 | 0.93 | -1.435 | -1.943 | -0.807 | 3.579 | 7.474 | 0 | 2.881 |
| | | 2025-06-18 | 3645 | -165 | -4.331 | -0.406 | -16.216 | 0.93 | -3.597 | -3.762 | -2.478 | 2.193 | 5.798 | -0.656 | 4.127 |
| | | 2025-06-17 | 3810 | -50 | -1.295 | 0.198 | -58.889 | 0.8 | 0 | 0.422 | 1.97 | 7.134 | 10.806 | 0.389 | 4.862 |
| | | 2025-06-16 | 3860 | 65 | 1.713 | 2.803 | 212.741 | 0.8 | 1.366 | 2.035 | 3.507 | 8.966 | 12.559 | 5.138 | 8.279 |
| | | 2025-06-13 | 3795 | 0 | 0 | -2.54 | 30.151 | 0.8 | -0.158 | 0.61 | 2.049 | 7.538 | 11.019 | 0.527 | 2.125 |
| | | 2025-06-12 | 3795 | 5 | 0.132 | 1.294 | 19.88 | 0.8 | -0.21 | 0.985 | 2.297 | 7.884 | 11.339 | 0.66 | 1.598 |
| | | 2025-06-11 | 3790 | -10 | -0.263 | 0.366 | -25.561 | 0.8 | -0.105 | 1.148 | 2.405 | 8.07 | 11.471 | -0.526 | 1.594 |
| | | 2025-06-10 | 3800 | -25 | -0.654 | -0.631 | -23.891 | 0.8 | 0.582 | 1.618 | 2.953 | 8.675 | 12.038 | 0 | 2.119 |
| | | 2025-06-09 | 3825 | 20 | 0.526 | -2.674 | 7.326 | 0.69 | 1.783 | 2.437 | 3.946 | 9.75 | 13.059 | 0.394 | 2.111 |
| | | 2025-06-06 | 3805 | 55 | 1.467 | 1.304 | -11.65 | 0.69 | 1.656 | 2.107 | 3.712 | 9.541 | 12.763 | 0.4 | 2 |
| | | 2025-06-05 | 3750 | 40 | 1.078 | -1.134 | 5.461 | 0.69 | 0.996 | 0.779 | 2.409 | 8.329 | 11.406 | -0.404 | 2.041 |
| | | 2025-06-04 | 3710 | 10 | 0.27 | 0.644 | 5.776 | 0.69 | 0.27 | -0.135 | 1.655 | 7.509 | 10.487 | 0 | 2.322 |
| | | 2025-06-03 | 3700 | -50 | -1.333 | 0.613 | -24.11 | 0.84 | -0.027 | -0.35 | 1.721 | 7.54 | 10.453 | 0 | 2.041 |
| | | 2025-06-02 | 3750 | 95 | 2.599 | -0.25 | 100.549 | 0.84 | 1.078 | 1.051 | 3.425 | 9.282 | 12.22 | -0.821 | 3.448 |
| | | 2025-05-30 | 3655 | -30 | -0.814 | 0.225 | -39.333 | 0.84 | -1.482 | -1.376 | 1.151 | 6.847 | 9.692 | -1.085 | 1.646 |
| | | 2025-05-29 | 3685 | -30 | -0.808 | -0.579 | 8.696 | 0.84 | -1.18 | -0.687 | 2.225 | 8.056 | 10.852 | 0 | 2.613 |
| | 2025-03-14 | 2025-03-28 | 3275 | 50 | 1.55 | 0.854 | -2.388 | 6.43 | 1.299 | 1.787 | 2.793 | 5.4 | 10.634 | 0 | 2.648 |
| | | 2025-03-27 | 3225 | -20 | -0.616 | -0.446 | -41.84 | 6.43 | 0.249 | 0.42 | 1.358 | 4.18 | 9.219 | -0.154 | 2.038 |
| | | 2025-03-26 | 3245 | 35 | 1.09 | 0.246 | 154.867 | 6.43 | 0.745 | 1.248 | 2.07 | 5.163 | 10.133 | 0 | 1.878 |
| | | 2025-03-25 | 3210 | 0 | 0 | 0.752 | -31.722 | 11.28 | -0.156 | 0.517 | 1.077 | 4.419 | 9.201 | 0.623 | 1.567 |
| | | 2025-03-24 | 3210 | 15 | 0.469 | 0.006 | -39.927 | 11.28 | 0.344 | 0.595 | 1.109 | 4.818 | 9.457 | -0.782 | 2.844 |
| | | 2025-03-21 | 3195 | -50 | -1.541 | 0.516 | -19.444 | 11.28 | -0.219 | 0.141 | 0.731 | 4.694 | 9.232 | 1.233 | 3.135 |
| | | 2025-03-19 | 3245 | 30 | 0.933 | 0.944 | 143.416 | 11.28 | 1.216 | 1.629 | 2.418 | 6.694 | 11.204 | -0.622 | 3.756 |
| | | 2025-03-18 | 3215 | 85 | 2.716 | -1.354 | -39.44 | 10.79 | 0.815 | 0.784 | 1.676 | 6.053 | 10.465 | 0 | 3.674 |
| | | 2025-03-17 | 3130 | -95 | -2.946 | 2.786 | 101.739 | 10.79 | -1.324 | -1.958 | -0.78 | 3.606 | 7.8 | -2.171 | 4.894 |
| | | 2025-03-14 | 3225 | 10 | 0.311 | -0.192 | 16.751 | 10.79 | 1.32 | 0.829 | 2.309 | 7.107 | 11.307 | 0.622 | 3.155 |
| | | 2025-03-13 | 3215 | 55 | 1.741 | -2.751 | -34.114 | 10.79 | 1.132 | 0.579 | 2.193 | 7.223 | 11.256 | 0 | 1.899 |
| | | 2025-03-12 | 3160 | 30 | 0.958 | 1.628 | 3.819 | 10.79 | -0.629 | -0.894 | 0.451 | 5.823 | 9.65 | 0.958 | 0.954 |
| | | 2025-03-11 | 3130 | -55 | -1.727 | -1.953 | -12.991 | 10.79 | -1.912 | -1.727 | -0.547 | 5.207 | 8.872 | -1.256 | 1.777 |
| | | 2025-03-10 | 3185 | -20 | -0.624 | 0.868 | 17.794 | 10.74 | -0.871 | 0.299 | 1.118 | 7.437 | 11.044 | 0 | 2.355 |
| | | 2025-03-07 | 3205 | -15 | -0.466 | -1.22 | 7.252 | 10.74 | -0.28 | 1.328 | 1.72 | 8.532 | 12.018 | -1.398 | 1.582 |
| | | 2025-03-06 | 3220 | 5 | 0.156 | 0.458 | -24.058 | 10.74 | 0.187 | 1.963 | 2.274 | 9.485 | 12.821 | 0 | 1.256 |
| | | 2025-03-05 | 3215 | -25 | -0.772 | 1.073 | 27.306 | 10.74 | 0.563 | 1.966 | 2.356 | 9.791 | 12.929 | -0.926 | 3.355 |
| | | 2025-03-04 | 3240 | 50 | 1.567 | -0.846 | -23.876 | 8.48 | 1.919 | 2.939 | 3.444 | 11.077 | 14.089 | -0.157 | 1.887 |
| | | 2025-03-03 | 3190 | -15 | -0.468 | 1.618 | -0.28 | 8.48 | 1.657 | 1.609 | 2.148 | 9.762 | 12.633 | 0 | 2.694 |
| | | 2025-02-28 | 3205 | 70 | 2.233 | -1.234 | 14.791 | 8.48 | 2.988 | 2.103 | 3.068 | 10.609 | 13.406 | 0.957 | 1.743 |
| | | 2025-02-27 | 3135 | 10 | 0.32 | 3.274 | 23.904 | 8.48 | 1.064 | 0.096 | 1.279 | 8.538 | 11.18 | 2.24 | 3.05 |
| | 2025-01-23 | 2025-02-07 | 3030 | -40 | -1.303 | 0.396 | -48.235 | 10.24 | -2.729 | -2.738 | 4.447 | 8.812 | 10.015 | 0 | 1.656 |
| | | 2025-02-06 | 3070 | 0 | 0 | 0.518 | -2.299 | 10.24 | -2.478 | -1.391 | 6.32 | 10.512 | 11.582 | 0.651 | 3.151 |
| | | 2025-02-05 | 3070 | -140 | -4.361 | -0.871 | 52.632 | 10.24 | -3.338 | -0.712 | 6.975 | 10.831 | 11.7 | -6.542 | 6.216 |
| | | 2025-02-04 | 3210 | 15 | 0.469 | -0.288 | -25.813 | 10.24 | 0.595 | 4.56 | 12.598 | 16.238 | 16.919 | 0.156 | 2.366 |
| | | 2025-02-03 | 3195 | 0 | 0 | -1.162 | 17.602 | 10.68 | 1.236 | 5.519 | 13.04 | 16.184 | 16.576 | -2.191 | 3.859 |
| | | 2025-01-31 | 3195 | -15 | -0.467 | 0.224 | -12.5 | 10.68 | 2.548 | 6.949 | 13.987 | 16.656 | 16.76 | -0.312 | 2.063 |
| | | 2025-01-30 | 3210 | 65 | 2.067 | -2.459 | -39.048 | 10.68 | 4.268 | 9.039 | 15.499 | 17.692 | 17.475 | 0.159 | 4.2 |
| | | 2025-01-29 | 3145 | 110 | 3.624 | 3.513 | 27.163 | 10.68 | 4.555 | 8.527 | 14.144 | 15.782 | 15.275 | -1.812 | 6.711 |
| | | 2025-01-28 | 3035 | 42 | 1.403 | 0.093 | 1.94 | 12.05 | 2.916 | 6.189 | 11.023 | 12.121 | 11.373 | -1.504 | 3.601 |
| | | 2025-01-27 | 2993 | -17 | -0.565 | 0.311 | -68.038 | 12.05 | 3.214 | 5.984 | 10.215 | 10.856 | 9.927 | -1.993 | 2.52 |
| | | 2025-01-24 | 3010 | 153 | 5.355 | 1.216 | 207.452 | 12.05 | 5.274 | 7.588 | 11.412 | 11.74 | 10.639 | 4.935 | 5.363 |
| | | 2025-01-23 | 2857 | 7 | 0.246 | -0.463 | 155.31 | 12.05 | 1.702 | 3.383 | 6.222 | 6.332 | 5.116 | 0 | 1.271 |
| | | 2025-01-22 | 2850 | 61 | 2.187 | 2.343 | -25.658 | 12.05 | 2.231 | 4.007 | 6.122 | 6.169 | 4.823 | 1.112 | 1.997 |
| | | 2025-01-21 | 2789 | -1 | -0.036 | -0.772 | 13.011 | 11.08 | 0.788 | 2.435 | 4.014 | 3.993 | 2.596 | 0.108 | 1.999 |
| | | 2025-01-20 | 2790 | 30 | 1.087 | -0.943 | -27.297 | 11.08 | 1.521 | 2.891 | 4.125 | 4.095 | 2.595 | 0.833 | 1.151 |
| | | 2025-01-17 | 2760 | 10 | 0.364 | -1.573 | 6.322 | 11.08 | 0.87 | 1.935 | 3.221 | 3.068 | 1.476 | -0.145 | 1.845 |
| | | 2025-01-16 | 2750 | 3 | 0.109 | 0.287 | -22.494 | 11.08 | 1.185 | 1.818 | 2.985 | 2.724 | 1.097 | -1.82 | 2.966 |
| | | 2025-01-15 | 2747 | 53 | 1.967 | 1.739 | 15.722 | 13.67 | 2.02 | 2.168 | 2.947 | 2.704 | 1.008 | -0.26 | 4.228 |
| | | 2025-01-14 | 2694 | -36 | -1.319 | -1.477 | -2.02 | 13.67 | 0.59 | 0.767 | 1.044 | 0.743 | -0.951 | -1.612 | 2.345 |
| | | 2025-01-10 | 2730 | 62 | 2.324 | 2.191 | 34.237 | 13.67 | 2.056 | 2.474 | 2.358 | 2.071 | 0.35 | 0 | 4.236 |
| | | 2025-01-09 | 2668 | 44 | 1.677 | -1.289 | 48.241 | 13.67 | -0.411 | 0.607 | 0.004 | -0.2 | -1.873 | -0.686 | 4.299 |
| | | 2025-01-08 | 2624 | -51 | -1.907 | 1.202 | 41.135 | 13.67 | -2.235 | -0.805 | -1.733 | -1.873 | -3.495 | 0.785 | 2.744 |