Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3475 | グッドコムアセット | 2025-06-13 | 2025-06-27 | 1108 | 8 | 0.727 | 0.318 | 29.952 | 1.01 | 0.654 | 0.801 | 0.195 | -4.458 | 3.279 | 0.909 | 1.723 |
| | | 2025-06-26 | 1100 | -2 | -0.181 | -0.079 | 20.174 | 1.01 | 0.109 | 0.219 | -0.797 | -5.306 | 2.932 | 0 | 2.018 |
| | | 2025-06-25 | 1102 | 4 | 0.364 | -1.747 | -49.982 | 1.01 | 0.401 | 0.557 | -0.892 | -5.416 | 3.505 | -0.091 | 1.828 |
| | | 2025-06-24 | 1098 | 2 | 0.182 | -1.488 | 69.852 | 0.85 | 0.164 | 0.412 | -1.567 | -5.93 | 3.5 | 0.091 | 3.211 |
| | | 2025-06-23 | 1096 | -2 | -0.182 | 3.57 | -5.146 | 0.85 | 0.018 | 0.357 | -2.09 | -6.225 | 3.666 | -0.638 | 1.927 |
| | | 2025-06-20 | 1098 | 4 | 0.366 | -2.581 | 10.039 | 0.85 | 0.036 | 0.688 | -2.351 | -6.069 | 4.211 | 0 | 1.473 |
| | | 2025-06-19 | 1094 | -1 | -0.091 | 0.99 | -40.368 | 0.85 | -0.219 | 0.468 | -3.107 | -6.342 | 4.184 | -0.091 | 1.664 |
| | | 2025-06-18 | 1095 | -1 | -0.091 | -1.555 | -11.84 | 0.85 | 0.073 | 0.708 | -3.453 | -5.968 | 4.64 | -1.277 | 2.892 |
| | | 2025-06-17 | 1096 | -9 | -0.814 | -0.776 | -48.787 | 0.72 | 0.477 | 0.912 | -3.779 | -5.62 | 5.095 | -1.81 | 4.267 |
| | | 2025-06-16 | 1105 | 13 | 1.19 | -3.64 | 81.738 | 0.72 | 1.525 | 1.572 | -3.51 | -4.329 | 6.31 | 2.106 | 5.664 |
| | | 2025-06-13 | 1092 | 9 | 0.831 | -0.441 | 67.334 | 0.72 | 0.794 | 0.037 | -5.136 | -4.962 | 5.423 | 0.923 | 2.773 |
| | | 2025-06-12 | 1083 | 5 | 0.464 | 1.146 | 4.228 | 0.72 | 0.148 | -1.015 | -6.363 | -5.297 | 4.889 | 0.557 | 1.488 |
| | | 2025-06-11 | 1078 | -6 | -0.554 | 0.34 | -15.538 | 0.72 | -0.222 | -1.947 | -7.187 | -5.291 | 4.713 | -0.277 | 1.587 |
| | | 2025-06-10 | 1084 | 4 | 0.37 | 0.667 | 8.779 | 0.72 | 0.24 | -2.184 | -7.045 | -4.333 | 5.575 | 0.926 | 2.326 |
| | | 2025-06-09 | 1080 | -2 | -0.185 | -1.786 | 8.841 | 0.5 | -0.681 | -3.139 | -7.689 | -4.243 | 5.498 | 0.924 | 3.099 |
| | | 2025-06-06 | 1082 | 4 | 0.371 | -0.208 | -8.492 | 0.5 | -1.618 | -3.711 | -7.934 | -3.62 | 6.008 | -0.649 | 1.31 |
| | | 2025-06-05 | 1078 | -5 | -0.462 | 0.684 | -38.256 | 0.5 | -2.602 | -4.922 | -8.697 | -3.509 | 5.922 | 0.462 | 1.86 |
| | | 2025-06-04 | 1083 | -31 | -2.783 | 0.401 | 10.226 | 0.5 | -3.165 | -5.307 | -8.642 | -2.58 | 6.701 | 0.359 | 5.355 |
| | | 2025-06-03 | 1114 | -28 | -2.452 | -1.558 | 13.421 | 0.42 | -1.85 | -3.508 | -6.383 | 0.727 | 10.06 | -0.175 | 2.693 |
| | | 2025-06-02 | 1142 | 25 | 2.238 | -3.08 | -48.604 | 0.42 | -0.053 | -1.78 | -4.224 | 3.858 | 13.181 | 0.627 | 2.313 |
| | | 2025-05-30 | 1117 | -19 | -1.673 | -0.72 | -42.391 | 0.42 | -2.666 | -4.587 | -6.512 | 2.254 | 11.06 | -1.408 | 3.643 |
| | | 2025-05-29 | 1136 | -30 | -2.573 | 1.563 | -14.863 | 0.42 | -2.136 | -3.761 | -5.239 | 4.633 | 13.257 | -1.286 | 2.289 |
| | 2025-03-14 | 2025-03-28 | 822 | 0 | 0 | -1.715 | -41.74 | 2.09 | 0.859 | 2.494 | 1.232 | -3.551 | -3.969 | -0.243 | 1.229 |
| | | 2025-03-27 | 822 | 3 | 0.366 | -0.913 | -16.479 | 2.09 | 1.481 | 3.033 | 0.973 | -3.627 | -4.063 | -0.855 | 1.85 |
| | | 2025-03-26 | 819 | 9 | 1.111 | -0.16 | 54.856 | 2.09 | 1.79 | 3.071 | 0.437 | -4.042 | -4.501 | 0.988 | 3.083 |
| | | 2025-03-25 | 810 | 8 | 0.998 | 0.787 | -16.359 | 3.8 | 1.606 | 2.26 | -0.828 | -5.126 | -5.609 | 0.374 | 1.748 |
| | | 2025-03-24 | 802 | 5 | 0.627 | -0.022 | 19.318 | 3.8 | 1.288 | 1.429 | -2.052 | -6.118 | -6.506 | 1.004 | 2.405 |
| | | 2025-03-21 | 797 | 2 | 0.252 | -0.849 | -41.172 | 3.8 | 1.014 | 0.81 | -2.994 | -6.81 | -7.072 | 0.629 | 0.883 |
| | | 2025-03-19 | 795 | 13 | 1.662 | 4.566 | 55.44 | 3.8 | 1.197 | 0.315 | -3.59 | -7.15 | -7.34 | 0.767 | 2.157 |
| | | 2025-03-18 | 782 | -1 | -0.128 | 6.939 | -59.364 | 5.02 | -0.331 | -1.709 | -5.537 | -8.817 | -8.906 | 0.766 | 1.152 |
| | | 2025-03-17 | 783 | -5 | -0.635 | 2.381 | 61.298 | 5.02 | -0.508 | -2.113 | -5.948 | -8.858 | -8.876 | -3.553 | 3.953 |
| | | 2025-03-14 | 788 | 8 | 1.026 | -0.022 | 32.837 | 5.02 | -0.203 | -2.075 | -5.931 | -8.449 | -8.385 | 1.154 | 1.403 |
| | | 2025-03-13 | 780 | -10 | -1.266 | 3.18 | 56.193 | 5.02 | -1.54 | -3.477 | -7.447 | -9.523 | -9.402 | 0.886 | 2.308 |
| | | 2025-03-12 | 790 | -4 | -0.504 | 0.347 | -51.453 | 5.02 | -1.176 | -2.805 | -6.862 | -8.503 | -8.333 | -0.882 | 1.146 |
| | | 2025-03-11 | 794 | -2 | -0.251 | 1.003 | 40.636 | 5.02 | -1.562 | -2.875 | -6.934 | -8.187 | -7.897 | -1.382 | 2.584 |
| | | 2025-03-10 | 796 | -5 | -0.624 | -0.892 | 27.866 | 4.91 | -2.067 | -3.128 | -7.291 | -8.047 | -7.719 | 0.499 | 1.637 |
| | | 2025-03-07 | 801 | -15 | -1.838 | -2.21 | 38.492 | 4.91 | -2.293 | -3.085 | -7.3 | -7.583 | -7.173 | -0.123 | 1.875 |
| | | 2025-03-06 | 816 | -10 | -1.211 | -0.167 | -20.336 | 4.91 | -0.971 | -1.911 | -6.146 | -5.95 | -5.467 | 0.847 | 2.328 |
| | | 2025-03-05 | 826 | 1 | 0.121 | -1.286 | 14.168 | 4.91 | -0.024 | -1.397 | -5.488 | -4.883 | -4.317 | 0.606 | 1.591 |
| | | 2025-03-04 | 825 | -6 | -0.722 | 1.168 | -5.035 | 4.73 | -0.41 | -1.867 | -6.049 | -5.055 | -4.425 | -0.241 | 1.709 |
| | | 2025-03-03 | 831 | 9 | 1.095 | 9.245 | -60.856 | 4.73 | 0.048 | -1.47 | -5.727 | -4.322 | -3.747 | 2.068 | 1.944 |
| | | 2025-02-28 | 822 | -5 | -0.605 | -6.69 | 165.854 | 4.73 | -1.344 | -2.883 | -7.085 | -5.535 | -4.792 | 0.363 | 2.589 |
| | | 2025-02-27 | 827 | -10 | -1.195 | -5.173 | -18.782 | 4.73 | -1.524 | -2.866 | -6.794 | -5.139 | -4.195 | -0.119 | 1.82 |