Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3469 | デュアルタップ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1151 | -30 | -2.54 | 0.288 | 180.09 | | -2.59 | -5.322 | -5.118 | -3.745 | -2.177 | -0.931 | 1.651 |
| | | 2025-05-29 | 1181 | -5 | -0.422 | 0.283 | 34.756 | | -1.567 | -3.6 | -2.712 | -1.259 | 0.371 | -0.506 | 0.763 |
| | | 2025-05-28 | 1186 | -4 | -0.336 | 0.514 | 3.797 | | -2.242 | -3.648 | -2.274 | -0.801 | 0.84 | -0.84 | 0.935 |
| | | 2025-05-27 | 1190 | -10 | -0.833 | 0.9 | -52.553 | | -2.936 | -3.761 | -1.925 | -0.417 | 1.244 | -1 | 1.277 |
| | | 2025-05-26 | 1200 | -42 | -3.382 | 0.231 | 1287.5 | | -3.163 | -3.319 | -1.062 | 0.481 | 2.171 | -2.738 | 2.437 |
| | | 2025-05-23 | 1242 | -6 | -0.481 | 0.27 | -70 | | -0.624 | -0.241 | 2.438 | 4.067 | 5.84 | 0 | 0.645 |
| | | 2025-05-22 | 1248 | -2 | -0.16 | 0.182 | 45.455 | | -0.192 | 0.37 | 3.113 | 4.731 | 6.511 | 0.4 | 2.033 |
| | | 2025-05-21 | 1250 | -6 | -0.478 | -0.736 | -44.444 | | 0.112 | 0.741 | 3.515 | 5.072 | 6.847 | 0.08 | 0.56 |
| | | 2025-05-20 | 1256 | 3 | 0.239 | -0.419 | -5.714 | | 0.722 | 1.552 | 4.222 | 5.756 | 7.534 | 0 | 0.8 |
| | | 2025-05-19 | 1253 | 8 | 0.643 | -1.157 | 150 | | 0.788 | 1.787 | 4.236 | 5.708 | 7.46 | 0 | 0.803 |
| | | 2025-05-16 | 1245 | 6 | 0.484 | -0.529 | -34.375 | | 0.387 | 1.583 | 3.954 | 5.234 | 6.964 | 0 | 0.728 |
| | | 2025-05-15 | 1239 | -3 | -0.242 | -0.446 | -48.8 | | 0.21 | 1.491 | 3.783 | 4.922 | 6.653 | 0 | 0.565 |
| | | 2025-05-14 | 1242 | 5 | 0.404 | -1.435 | 123.214 | | 0.73 | 2.214 | 4.588 | 5.361 | 7.113 | 0.081 | 0.976 |
| | | 2025-05-13 | 1237 | -1 | -0.081 | 0.372 | -30.864 | | 0.848 | 2.324 | 4.455 | 5.11 | 6.881 | 0 | 0.65 |
| | | 2025-05-12 | 1238 | 12 | 0.979 | 1.89 | 52.83 | | 1.575 | 2.918 | 4.674 | 5.362 | 7.171 | 0.979 | 0.979 |
| | | 2025-05-09 | 1226 | 4 | 0.327 | 1.887 | 96.296 | | 1.239 | 2.431 | 3.723 | 4.55 | 6.347 | 1.309 | 1.309 |
| | | 2025-05-08 | 1222 | 12 | 0.992 | 0.026 | -60.294 | | 1.394 | 2.56 | 3.381 | 4.398 | 6.187 | 0 | 1.24 |
| | | 2025-05-07 | 1210 | 12 | 1.002 | 0.493 | 9.677 | | 1.069 | 1.972 | 2.407 | 3.536 | 5.314 | 1.002 | 1.498 |
| | | 2025-05-02 | 1198 | -1 | -0.083 | -0.361 | 87.879 | | 0.571 | 1.217 | 1.398 | 2.658 | 4.421 | 0.083 | 0.84 |
| | | 2025-05-01 | 1199 | 2 | 0.167 | -0.093 | -45 | | 1.011 | 1.473 | 1.51 | 2.864 | 4.65 | 0.084 | 0.335 |
| | | 2025-04-30 | 1197 | 15 | 1.269 | -0.453 | 7.143 | | 1.201 | 1.389 | 1.406 | 2.814 | 4.619 | 0.677 | 0.842 |
| | 2025-02-14 | 2025-02-28 | 1135 | -10 | -0.873 | -0.394 | 44.681 | | 0.194 | 0.336 | 1.036 | 4.626 | 6.945 | 0.349 | 2.498 |
| | | 2025-02-27 | 1145 | 1 | 0.087 | -1.581 | 38.235 | | 1.166 | 1.256 | 2.145 | 5.789 | 8.045 | 0.087 | 1.858 |
| | | 2025-02-26 | 1144 | 24 | 2.143 | 0.042 | -41.379 | | 1.436 | 1.418 | 2.293 | 5.959 | 8.119 | 0.089 | 2.768 |
| | | 2025-02-25 | 1120 | 0 | 0 | -0.114 | 65.714 | | -0.444 | -0.365 | 0.405 | 3.989 | 6.015 | 0.179 | 2.77 |
| | | 2025-02-21 | 1120 | -10 | -0.885 | -0.711 | 34.615 | | -0.621 | -0.498 | 0.611 | 4.194 | 6.149 | 0.265 | 1.161 |
| | | 2025-02-20 | 1130 | 5 | 0.444 | -0.759 | -38.095 | | 0.035 | 0.097 | 1.677 | 5.334 | 7.234 | 0.711 | 0.98 |
| | | 2025-02-19 | 1125 | -5 | -0.442 | 0.381 | 55.556 | | -0.425 | -0.451 | 1.399 | 5.097 | 6.909 | 0 | 0.622 |
| | | 2025-02-18 | 1130 | 0 | 0 | -0.745 | -57.812 | | 0.16 | -0.053 | 1.997 | 5.793 | 7.529 | 0 | 0.803 |
| | | 2025-02-17 | 1130 | -3 | -0.265 | 0.206 | 68.421 | | 0.605 | -0.009 | 2.177 | 6.022 | 7.681 | -0.353 | 0.893 |
| | | 2025-02-14 | 1133 | 2 | 0.177 | 0.756 | -2.564 | | 0.783 | 0.328 | 2.631 | 6.543 | 8.115 | 0 | 0.71 |
| | | 2025-02-13 | 1131 | 14 | 1.253 | 0.847 | 5.405 | | 0.248 | 0.355 | 2.665 | 6.594 | 8.077 | 0 | 1.344 |
| | | 2025-02-12 | 1117 | 12 | 1.086 | 0.173 | -56.471 | | -1.185 | -0.72 | 1.608 | 5.523 | 6.885 | -0.181 | 1.723 |
| | | 2025-02-10 | 1105 | -30 | -2.643 | -0.306 | 10.39 | | -2.471 | -1.708 | 0.689 | 4.601 | 5.856 | -0.441 | 2.715 |
| | | 2025-02-07 | 1135 | -18 | -1.561 | 0.398 | 140.625 | | -0.176 | 0.943 | 3.683 | 7.634 | 8.842 | 0 | 2.126 |
| | | 2025-02-06 | 1153 | 11 | 0.963 | 0.846 | -25.581 | | 1.64 | 2.882 | 5.745 | 9.599 | 10.722 | 0 | 0.963 |
| | | 2025-02-05 | 1142 | 12 | 1.062 | 0.329 | 16.216 | | 1.439 | 2.596 | 5.242 | 8.847 | 9.84 | 0.088 | 0.973 |
| | | 2025-02-04 | 1130 | 5 | 0.444 | 0.125 | -30.189 | | 0.911 | 2.133 | 4.572 | 7.971 | 8.849 | 0.178 | 0.713 |
| | | 2025-02-03 | 1125 | 3 | 0.267 | -0.231 | 17.778 | | 0.861 | 2.143 | 4.465 | 7.73 | 8.52 | 0 | 0.625 |
| | | 2025-01-31 | 1122 | 12 | 1.081 | -0.736 | 15.385 | | 0.917 | 2.363 | 4.574 | 7.671 | 8.363 | 0.811 | 1.081 |
| | | 2025-01-30 | 1110 | -2 | -0.18 | 0.038 | 39.286 | | 0.271 | 1.816 | 3.882 | 6.739 | 7.331 | 0.54 | 0.811 |