Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3467 | アグレ都市デザイン | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 1786 | -2 | -0.112 | 1.106 | -66.667 | | 0.315 | -0.09 | 3.968 | 3.805 | 3.23 | 0.168 | 0.731 |
| | | 2025-05-26 | 1788 | 21 | 1.188 | 0.47 | 28.571 | | 0.382 | -0.05 | 4.412 | 3.935 | 3.439 | 0.905 | 0.789 |
| | | 2025-05-23 | 1767 | -8 | -0.451 | 0.529 | -14.865 | | -0.997 | -0.786 | 3.554 | 2.754 | 2.334 | 0 | 0.85 |
| | | 2025-05-22 | 1775 | -11 | -0.616 | -1.707 | -10.843 | | -1.213 | 0.316 | 4.328 | 3.223 | 2.938 | -0.392 | 0.62 |
| | | 2025-05-21 | 1786 | -4 | -0.223 | 0.62 | 0 | | -0.557 | 1.651 | 5.302 | 3.84 | 3.671 | -0.335 | 0.897 |
| | | 2025-05-20 | 1790 | -16 | -0.886 | 0.041 | -42.361 | | -0.267 | 2.585 | 5.829 | 4.063 | 4.004 | 0 | 2.637 |
| | | 2025-05-19 | 1806 | -21 | -1.149 | 1.129 | -7.097 | | 0.523 | 4.363 | 7.199 | 4.984 | 5.047 | 0.164 | 1.827 |
| | | 2025-05-16 | 1827 | 56 | 3.162 | 0.655 | 30.252 | | 2.802 | 6.568 | 9.054 | 6.212 | 6.402 | 0.169 | 3.046 |
| | | 2025-05-15 | 1771 | -9 | -0.506 | 0.307 | -85.345 | | 1.665 | 4.25 | 6.285 | 2.995 | 3.284 | 0.562 | 1.754 |
| | | 2025-05-14 | 1780 | -19 | -1.056 | -0.663 | -38.993 | | 3.609 | 5.45 | 7.589 | 3.517 | 3.908 | 0 | 3.898 |
| | | 2025-05-13 | 1799 | 90 | 5.266 | -1.059 | 148.321 | | 6.136 | 7.185 | 9.279 | 4.667 | 5.145 | 5.383 | 1.977 |
| | | 2025-05-12 | 1709 | 58 | 3.513 | -1.981 | 297.037 | | 2.68 | 2.717 | 4.258 | -0.491 | 0.027 | 2.18 | 2.388 |
| | | 2025-05-09 | 1651 | 0 | 0 | 3.104 | 114.286 | | -0.036 | -0.464 | 0.764 | -3.886 | -3.273 | 0.303 | 2.006 |
| | | 2025-05-08 | 1651 | -14 | -0.841 | -0.492 | -40.566 | | -0.278 | -0.47 | 0.69 | -3.969 | -3.234 | 0 | 0.97 |
| | | 2025-05-07 | 1665 | 19 | 1.154 | -0.002 | -19.697 | | 0.422 | 0.337 | 1.396 | -3.239 | -2.399 | -0.061 | 2.371 |
| | | 2025-05-02 | 1646 | 1 | 0.061 | -0.106 | 5.6 | | -0.951 | -0.813 | -0.039 | -4.419 | -3.494 | 0 | 1.643 |
| | | 2025-05-01 | 1645 | -26 | -1.556 | -0.68 | -11.348 | | -1.094 | -0.904 | -0.779 | -4.57 | -3.557 | 0.598 | 2.744 |
| | | 2025-04-30 | 1671 | 8 | 0.481 | -1.061 | -18.497 | | 0.312 | 0.717 | 0.187 | -3.152 | -2.036 | 0.541 | 1.758 |
| | | 2025-04-28 | 1663 | -21 | -1.247 | 1.427 | 78.351 | | 0.06 | 0.411 | -0.809 | -3.678 | -2.496 | 0.534 | 2.783 |
| | 2025-02-03 | 2025-02-18 | 1730 | 5 | 0.29 | 2.123 | -38.71 | | 0.069 | -0.017 | 3.434 | 4.946 | 6.862 | 0.464 | 0.991 |
| | | 2025-02-17 | 1725 | -2 | -0.116 | 1.126 | 77.143 | | -0.254 | 0.052 | 3.328 | 4.821 | 6.782 | -0.116 | 0.696 |
| | | 2025-02-14 | 1727 | -5 | -0.289 | 0.351 | -5.405 | | -0.173 | 0.612 | 3.634 | 5.138 | 7.11 | 0 | 0.869 |
| | | 2025-02-13 | 1732 | 2 | 0.116 | 0.909 | 105.556 | | 0.023 | 1.715 | 4.104 | 5.636 | 7.631 | 0 | 0.872 |
| | | 2025-02-12 | 1730 | -3 | -0.173 | 2.004 | -52.632 | | -0.104 | 2.047 | 4.139 | 5.725 | 7.709 | 0.115 | 0.638 |
| | | 2025-02-10 | 1733 | 5 | 0.289 | -0.298 | 90 | 249 | 0.069 | 2.648 | 4.506 | 6.109 | 8.086 | 0.116 | 0.697 |
| | | 2025-02-07 | 1728 | -7 | -0.403 | 0.569 | -50 | 249 | 0.535 | 2.851 | 4.434 | 6.001 | 7.969 | 0.173 | 0.694 |
| | | 2025-02-06 | 1735 | 2 | 0.115 | 1.064 | -59.391 | 249 | 1.879 | 3.78 | 5.083 | 6.62 | 8.599 | 0 | 0.984 |
| | | 2025-02-05 | 1733 | 3 | 0.173 | 0.234 | -75.467 | 249 | 3.524 | 4.203 | 5.219 | 6.692 | 8.668 | 0.578 | 1.042 |
| | | 2025-02-04 | 1730 | 62 | 3.717 | 0.065 | 166.777 | 249 | 4.292 | 4.557 | 5.288 | 6.719 | 8.673 | 1.859 | 3.268 |
| | | 2025-02-03 | 1668 | 19 | 1.152 | -0.413 | 121.324 | | 1.411 | 1.46 | 1.779 | 3.085 | 4.964 | 0.364 | 1.764 |
| | | 2025-01-31 | 1649 | 59 | 3.711 | 0.171 | -77.446 | | 0.463 | 0.616 | 0.713 | 2.051 | 3.895 | 1.887 | 2.475 |
| | | 2025-01-30 | 1590 | -67 | -4.043 | -0.105 | 1082.353 | | -3.084 | -2.591 | -2.845 | -1.487 | 0.276 | -0.604 | 4.214 |
| | | 2025-01-29 | 1657 | -3 | -0.181 | -0.128 | 18.605 | | 0.291 | 1.457 | 1.212 | 2.706 | 4.541 | 0.241 | 0.543 |
| | | 2025-01-28 | 1660 | 9 | 0.545 | 0.858 | -15.686 | | 0.582 | 1.797 | 1.529 | 2.994 | 4.823 | 0.424 | 0.726 |
| | | 2025-01-27 | 1651 | 6 | 0.365 | 4.23 | -12.069 | | 0.475 | 1.369 | 1.117 | 2.538 | 4.343 | 0.608 | 0.912 |
| | | 2025-01-24 | 1645 | -3 | -0.182 | 0.479 | 163.636 | | 0.526 | 0.995 | 0.871 | 2.248 | 4.057 | -0.303 | 1.158 |
| | | 2025-01-23 | 1648 | 0 | 0 | -0.244 | -56 | | 1.478 | 1.148 | 1.117 | 2.509 | 4.327 | 0.061 | 0.61 |
| | | 2025-01-22 | 1648 | 24 | 1.478 | 0.025 | 16.279 | | 2.094 | 1.079 | 1.186 | 2.567 | 4.426 | 0.431 | 1.291 |
| | | 2025-01-21 | 1624 | 7 | 0.433 | -0.626 | -45.57 | | 0.807 | -0.527 | -0.177 | 1.108 | 3.017 | 0 | 0.804 |
| | | 2025-01-20 | 1617 | 34 | 2.148 | 1.188 | -48.701 | | 0.173 | -1.149 | -0.59 | 0.818 | 2.65 | 1.832 | 2.451 |