Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3458 | シーアールイー | 2025-03-11 | 2025-03-26 | 1695 | -3 | -0.177 | -0.915 | -13.542 | 126 | 0 | 0.136 | -0.031 | 6.38 | 15.331 | -0.059 | 0.414 |
| | | 2025-03-25 | 1698 | -3 | -0.176 | 1.571 | -75.215 | 158 | 0.236 | 0.295 | 0.144 | 7.143 | 16.017 | -0.059 | 0.354 |
| | | 2025-03-24 | 1701 | 10 | 0.591 | -1.164 | -37.189 | 158 | 0.496 | 0.473 | 0.326 | 7.927 | 16.723 | 0 | 0.769 |
| | | 2025-03-21 | 1691 | 1 | 0.059 | 1.653 | 181.155 | 158 | 0.024 | -0.095 | -0.255 | 7.86 | 16.569 | 0 | 0.237 |
| | | 2025-03-19 | 1690 | 0 | 0 | -0.216 | -12.383 | 158 | -0.024 | -0.195 | -0.33 | 8.382 | 16.999 | 0.059 | 0.178 |
| | | 2025-03-18 | 1690 | -1 | -0.059 | 2.013 | 70.295 | 282 | -0.024 | -0.236 | -0.366 | 8.986 | 17.501 | 0.059 | 0.178 |
| | | 2025-03-17 | 1691 | 0 | 0 | 0.334 | -23.834 | 282 | -0.059 | -0.218 | -0.328 | 9.651 | 18.102 | 0.059 | 0.296 |
| | | 2025-03-14 | 1691 | 1 | 0.059 | 0.761 | 22.152 | 282 | -0.142 | -0.26 | -0.351 | 10.269 | 18.641 | 0 | 0.296 |
| | | 2025-03-13 | 1690 | 0 | 0 | -1.367 | -67.777 | 282 | -0.271 | -0.354 | -0.434 | 10.882 | 19.11 | 0 | 0.178 |
| | | 2025-03-12 | 1690 | -8 | -0.471 | 0.17 | 58.002 | 282 | -0.366 | -0.401 | -0.464 | 11.581 | 19.656 | -0.236 | 0.533 |
| | | 2025-03-11 | 1698 | 0 | 0 | 1.047 | -38.548 | 282 | 0.024 | 0.024 | -0.045 | 12.831 | 20.786 | 0 | 0.059 |
| | | 2025-03-10 | 1698 | 1 | 0.059 | 1.079 | 78.026 | 421 | 0.035 | 0.029 | -0.064 | 13.583 | 21.382 | 0 | 0.118 |
| | | 2025-03-07 | 1697 | -1 | -0.059 | -0.812 | -22.354 | 421 | -0.024 | -0.024 | -0.141 | 14.29 | 21.911 | -0.059 | 0.059 |
| | | 2025-03-06 | 1698 | 1 | 0.059 | -0.176 | 15.005 | 421 | 0.035 | 0.029 | 0.113 | 15.136 | 22.583 | 0.059 | 0.118 |
| | | 2025-03-05 | 1697 | 0 | 0 | 0.209 | -16.986 | 421 | -0.024 | -0.024 | 0.969 | 15.869 | 23.101 | 0 | 0.118 |
| | | 2025-03-04 | 1697 | -1 | -0.059 | -1.786 | -22.432 | 516 | -0.035 | -0.018 | 1.91 | 16.679 | 23.719 | 0 | 0.177 |
| | | 2025-03-03 | 1698 | 1 | 0.059 | 0.951 | 134.921 | 516 | 0.024 | 0.047 | 2.974 | 17.601 | 24.399 | 0.118 | 0.177 |
| | | 2025-02-28 | 1697 | -1 | -0.059 | 1.109 | -29.372 | 516 | -0.024 | 0 | 4.019 | 18.299 | 24.92 | 0 | 0.118 |
| | | 2025-02-27 | 1698 | 0 | 0 | -0.554 | -24.726 | 516 | 0.024 | 0.059 | 5.199 | 19.186 | 25.605 | -0.059 | 0.118 |
| | | 2025-02-26 | 1698 | 1 | 0.059 | 0.095 | 41.408 | 2142 | 0.035 | 0.059 | 6.346 | 20.017 | 26.225 | 0.059 | 0.118 |
| | | 2025-02-25 | 1697 | 0 | 0 | -1.159 | 36.26 | 2142 | 0 | -0.041 | 7.443 | 20.776 | 26.802 | 0 | 0.118 |