Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3447 | 信和 | 2025-08-13 |
| | 2025-08-07 |
| | 2025-08-04 |
| | 2025-05-14 | 2025-05-29 | 753 | -1 | -0.133 | 0.7 | -16.279 | | 0.561 | 1.647 | 2.903 | 2.914 | -0.201 | 0 | 1.062 |
| | | 2025-05-28 | 754 | 3 | 0.399 | 0.62 | 39.118 | | 1.208 | 1.947 | 3.259 | 3.017 | -0.118 | 0.266 | 1.195 |
| | | 2025-05-27 | 751 | 3 | 0.401 | 1.085 | -18.465 | | 1.24 | 1.748 | 3.046 | 2.565 | -0.525 | 0 | 1.477 |
| | | 2025-05-26 | 748 | 10 | 1.355 | 0.197 | 35.831 | | 1.328 | 1.589 | 2.855 | 2.108 | -0.936 | 0 | 1.762 |
| | | 2025-05-23 | 738 | 4 | 0.545 | 0.887 | -22.864 | | 0.463 | 0.518 | 1.715 | 0.718 | -2.26 | 0 | 1.362 |
| | | 2025-05-22 | 734 | -4 | -0.542 | 0.668 | -11.947 | | 0.164 | 0.164 | 1.314 | 0.104 | -2.792 | -0.407 | 1.093 |
| | | 2025-05-21 | 738 | 5 | 0.682 | 0.055 | -22.337 | | 0.518 | 0.889 | 1.99 | 0.548 | -2.272 | 0.409 | 1.224 |
| | | 2025-05-20 | 733 | 3 | 0.411 | -0.69 | -15.16 | | -0.191 | 0.356 | 1.462 | -0.269 | -2.933 | 0.137 | 1.235 |
| | | 2025-05-19 | 730 | 1 | 0.137 | 1.422 | -15.517 | | -0.599 | 0.055 | 1.192 | -0.848 | -3.333 | 0 | 1.374 |
| | | 2025-05-16 | 729 | -12 | -1.619 | 0.014 | -34.779 | | -0.654 | -0.014 | 1.374 | -1.185 | -3.473 | -0.675 | 2.778 |
| | | 2025-05-15 | 741 | 2 | 0.271 | -2.033 | -19.417 | | 1.119 | 1.688 | 3.255 | 0.222 | -1.885 | 0.812 | 2.585 |
| | | 2025-05-14 | 739 | 6 | 0.819 | 0.322 | 313.102 | | 1.4 | 1.637 | 3.507 | -0.23 | -2.142 | -0.136 | 2.909 |
| | | 2025-05-13 | 733 | 6 | 0.825 | 0.19 | 72.35 | | 0.909 | 1.034 | 2.834 | -1.237 | -2.929 | 0.275 | 0.964 |
| | | 2025-05-12 | 727 | 3 | 0.414 | 0.279 | 49.655 | | 0.304 | 0.428 | 2.055 | -2.264 | -3.727 | -0.138 | 0.692 |
| | | 2025-05-09 | 724 | 3 | 0.416 | 6.265 | -40.329 | | -0.055 | 0.111 | 1.594 | -2.889 | -4.121 | 0 | 0.555 |
| | | 2025-05-08 | 721 | -6 | -0.825 | -1.019 | 53.797 | | -0.497 | -0.166 | 1.082 | -3.545 | -4.525 | -0.413 | 1.53 |
| | | 2025-05-07 | 727 | 2 | 0.276 | 0.841 | -25.472 | | 0.221 | 0.762 | 1.787 | -2.994 | -3.751 | 0.414 | 0.552 |
| | | 2025-05-02 | 725 | 0 | 0 | 1.147 | 123.158 | | 0.055 | 0.597 | 1.291 | -3.488 | -4.031 | 0.276 | 0.972 |
| | | 2025-05-01 | 725 | 0 | 0 | -0.515 | -58.15 | | 0.277 | 0.778 | 1.009 | -3.741 | -4.05 | 0.138 | 0.554 |
| | | 2025-04-30 | 725 | 0 | 0 | 0.223 | 77.344 | | 0.416 | 1.045 | 0.717 | -4.017 | -4.074 | -0.276 | 1.257 |
| | 2025-02-14 | 2025-02-28 | 808 | -5 | -0.615 | -0.077 | -33.655 | | -0.761 | -1.547 | 2.668 | 6.048 | 6.611 | 0 | 1.245 |
| | | 2025-02-27 | 813 | -3 | -0.368 | 1.391 | 37.487 | | -0.392 | -1.023 | 3.683 | 6.889 | 7.411 | -0.245 | 2.104 |
| | | 2025-02-26 | 816 | 4 | 0.493 | 0.616 | 19.536 | 1860 | -0.073 | -0.621 | 4.481 | 7.479 | 7.956 | 0.369 | 1.617 |
| | | 2025-02-25 | 812 | -10 | -1.217 | 0.036 | -37.908 | 1860 | -0.758 | -0.903 | 4.402 | 7.164 | 7.586 | -0.608 | 1.726 |
| | | 2025-02-21 | 822 | 4 | 0.489 | -0.005 | 107.717 | 1860 | -0.049 | 0.477 | 6.163 | 8.684 | 9.051 | -0.122 | 2.84 |
| | | 2025-02-20 | 818 | 3 | 0.368 | -1.166 | -53.377 | 1860 | -1.112 | 0.467 | 6.162 | 8.376 | 8.694 | -0.245 | 1.48 |
| | | 2025-02-19 | 815 | -9 | -1.092 | -0.88 | -20.444 | 1860 | -1.403 | 0.555 | 6.242 | 8.182 | 8.449 | 0 | 1.98 |
| | | 2025-02-18 | 824 | -9 | -1.08 | 0.907 | -19.7 | | -0.194 | 2.373 | 7.859 | 9.572 | 9.806 | -0.36 | 3.419 |
| | | 2025-02-17 | 833 | -13 | -1.537 | 0.173 | -50.499 | | 1.511 | 4.334 | 9.542 | 10.99 | 11.201 | -2.482 | 2.068 |
| | | 2025-02-14 | 846 | 31 | 3.804 | -0.261 | 248.463 | | 3.957 | 7.102 | 11.804 | 12.96 | 13.136 | 0 | 5.576 |
| | | 2025-02-13 | 815 | 5 | 0.617 | 0.152 | 4.746 | | 1.722 | 4.594 | 8.291 | 9.097 | 9.212 | 0 | 2.244 |
| | | 2025-02-12 | 810 | 11 | 1.377 | -1.489 | 20.041 | | 1.964 | 4.963 | 8.029 | 8.617 | 8.696 | 0.375 | 1.748 |
| | | 2025-02-10 | 799 | 0 | 0 | 2.162 | -62.337 | | 1.887 | 4.526 | 6.933 | 7.303 | 7.35 | -0.125 | 2.408 |
| | | 2025-02-07 | 799 | 16 | 2.043 | -0.595 | 123.268 | | 2.937 | 5.409 | 7.248 | 7.433 | 7.458 | -0.766 | 4.253 |
| | | 2025-02-06 | 783 | 2 | 0.256 | 1.505 | -30.084 | | 2.219 | 4.192 | 5.418 | 5.395 | 5.412 | -0.384 | 1.16 |
| | | 2025-02-05 | 781 | 22 | 2.899 | 0.677 | 457.333 | | 3.143 | 4.664 | 5.415 | 5.191 | 5.218 | 0 | 4.485 |
| | | 2025-02-04 | 759 | 0 | 0 | 0.219 | -79.879 | | 1.335 | 2.332 | 2.706 | 2.28 | 2.326 | 0 | 0.529 |
| | | 2025-02-03 | 759 | 11 | 1.471 | 0.028 | 199.398 | | 1.934 | 2.665 | 2.846 | 2.294 | 2.361 | 0 | 2.685 |
| | | 2025-01-31 | 748 | 9 | 1.218 | 2.127 | -82.581 | | 1.108 | 1.506 | 1.52 | 0.841 | 0.912 | 0.947 | 1.484 |
| | | 2025-01-30 | 739 | -1 | -0.135 | -3.205 | 774.312 | | 0.271 | 0.599 | 0.38 | -0.386 | -0.295 | -0.405 | 2.171 |