Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3446 | ジェイテックコーポレーション | 2025-08-13 |
| | 2025-05-12 | 2025-05-27 | 1129 | 12 | 1.074 | 0.075 | -39.891 | 17.21 | -2.014 | -0.808 | 1.884 | 0.651 | -3.58 | 0.716 | 1.984 |
| | | 2025-05-26 | 1117 | 2 | 0.179 | 1.193 | -67.782 | 17.21 | -4.563 | -1.707 | 1.229 | -0.533 | -4.793 | 0 | 5.128 |
| | | 2025-05-23 | 1115 | -65 | -5.508 | 0.84 | 159.954 | 17.21 | -4.259 | -1.995 | 1.452 | -0.84 | -5.207 | 0 | 10.063 |
| | | 2025-05-22 | 1180 | -40 | -3.279 | -0.521 | -59.082 | 17.21 | 1.34 | 3.745 | 7.696 | 4.762 | 0.066 | -1.23 | 2.542 |
| | | 2025-05-21 | 1220 | 0 | 0 | 0.076 | -56.953 | 17.21 | 5.866 | 8.281 | 11.992 | 8.273 | 3.224 | -1.639 | 4.149 |
| | | 2025-05-20 | 1220 | 132 | 12.132 | -0.451 | 3495.652 | 17.39 | 8.522 | 9.633 | 12.796 | 8.252 | 2.983 | 2.757 | 13.363 |
| | | 2025-05-19 | 1088 | -26 | -2.334 | 0.024 | 64.286 | 17.39 | -1.306 | -1.019 | 1.379 | -3.44 | -8.363 | -1.257 | 2.39 |
| | | 2025-05-16 | 1114 | -6 | -0.536 | 0.884 | -86.875 | 17.39 | 0.288 | 1.107 | 4.284 | -1.341 | -6.448 | 0.804 | 2.066 |
| | | 2025-05-15 | 1120 | 41 | 3.8 | -1.034 | 117.687 | 17.39 | 0.865 | 1.809 | 5.255 | -0.997 | -6.173 | -0.741 | 8.333 |
| | | 2025-05-14 | 1079 | -32 | -2.88 | -1.181 | -56.637 | 17.39 | -1.998 | -1.793 | 2.403 | -4.758 | -9.866 | -0.54 | 3.061 |
| | | 2025-05-13 | 1111 | -19 | -1.681 | 3.101 | -9.84 | 17.39 | 0.872 | 0.899 | 5.693 | -2.196 | -7.458 | -0.442 | 3.96 |
| | | 2025-05-12 | 1130 | 18 | 1.619 | 2.424 | -53.808 | 17.39 | 3.102 | 3.083 | 7.599 | -0.743 | -6.115 | -0.719 | 3.714 |
| | | 2025-05-09 | 1112 | 39 | 3.635 | 0.824 | 589.831 | 18.01 | 1.757 | 2.112 | 5.683 | -2.53 | -7.785 | 1.678 | 9.258 |
| | | 2025-05-08 | 1073 | -8 | -0.74 | -0.124 | 0 | 18.01 | -1.542 | -0.786 | 1.618 | -6.172 | -11.205 | 0.093 | 1.774 |
| | | 2025-05-07 | 1081 | -3 | -0.277 | 0.643 | -19.728 | 18.01 | -1.405 | -0.12 | 1.797 | -5.782 | -10.785 | 0.554 | 1.758 |
| | | 2025-05-02 | 1084 | -30 | -2.693 | -0.389 | -16 | 18.01 | -1.526 | 0.24 | 1.483 | -5.87 | -10.793 | 0.09 | 3.432 |
| | | 2025-05-01 | 1114 | 17 | 1.55 | 0.636 | -18.224 | 18.01 | 1.605 | 3.705 | 3.659 | -3.693 | -8.595 | 1.094 | 2.202 |
| | | 2025-04-30 | 1097 | -9 | -0.814 | 0.244 | -9.322 | 18.01 | 1.087 | 3.15 | 1.458 | -5.486 | -10.253 | 0.633 | 3.053 |
| | | 2025-04-28 | 1106 | 3 | 0.272 | 0.655 | -90.575 | 25.94 | 3.056 | 4.646 | 1.576 | -5.086 | -9.845 | 2.72 | 2.534 |
| | 2025-02-12 | 2025-02-27 | 1231 | -6 | -0.485 | 0.708 | -45.638 | 35.49 | -1.156 | -4.403 | -7.131 | -5.918 | -8.924 | 0 | 0.975 |
| | | 2025-02-26 | 1237 | -13 | -1.04 | 0.198 | 37.963 | 35.71 | -1.669 | -5 | -6.973 | -5.525 | -8.881 | 0 | 2.195 |
| | | 2025-02-25 | 1250 | 2 | 0.16 | -0.644 | -61.29 | 35.71 | -2.237 | -4.9 | -6.288 | -4.598 | -8.308 | -0.641 | 3.306 |
| | | 2025-02-21 | 1248 | -13 | -1.031 | 0.032 | 1.087 | 35.71 | -3.331 | -5.483 | -6.581 | -4.839 | -8.877 | -0.317 | 2.574 |
| | | 2025-02-20 | 1261 | -33 | -2.55 | -0.295 | -6.122 | 35.71 | -3.49 | -5.088 | -5.758 | -3.963 | -8.319 | 0 | 3.331 |
| | | 2025-02-19 | 1294 | -46 | -3.433 | -0.2 | -42.69 | 35.71 | -2.707 | -2.991 | -3.459 | -1.555 | -6.343 | -0.448 | 3.331 |
| | | 2025-02-18 | 1340 | 28 | 2.134 | 0.212 | 239.735 | 22.78 | -0.461 | 0.375 | -0.167 | 1.835 | -3.348 | -0.152 | 6.126 |
| | | 2025-02-17 | 1312 | -14 | -1.056 | -0.135 | -24.876 | 22.78 | -2.829 | -1.442 | -2.294 | -0.324 | -5.631 | -0.075 | 3.359 |
| | | 2025-02-14 | 1326 | -52 | -3.774 | -0.082 | -29.72 | 22.78 | -1.763 | -0.629 | -1.457 | 0.647 | -4.924 | 0.581 | 4.604 |
| | | 2025-02-13 | 1378 | 3 | 0.218 | 0.303 | -11.455 | 22.78 | 2.029 | 3.175 | 2.089 | 4.511 | -1.529 | 2.836 | 4.542 |
| | | 2025-02-12 | 1375 | 15 | 1.103 | -0.132 | 21.887 | 22.78 | 2.781 | 2.935 | 1.614 | 4.249 | -2.051 | -0.147 | 4.519 |
| | | 2025-02-10 | 1360 | 50 | 3.817 | 0.819 | 126.496 | 16.15 | 2.735 | 1.409 | 0.254 | 3.094 | -3.455 | 0.076 | 4.528 |
| | | 2025-02-07 | 1310 | -20 | -1.504 | -0.606 | -3.306 | 16.15 | -0.168 | -2.732 | -3.164 | -0.773 | -7.205 | -0.15 | 1.682 |
| | | 2025-02-06 | 1330 | 16 | 1.218 | 1.029 | -59.801 | 16.15 | 0.834 | -1.54 | -1.592 | 0.582 | -6.07 | -0.685 | 1.994 |
| | | 2025-02-05 | 1314 | 9 | 0.69 | 0.493 | 55.155 | 16.15 | -0.5 | -2.732 | -2.415 | -0.763 | -7.471 | 0.383 | 1.78 |
| | | 2025-02-04 | 1305 | 3 | 0.23 | 0.732 | -46.26 | 16.15 | -2.159 | -3.846 | -2.812 | -1.573 | -8.36 | 0 | 1.997 |
| | | 2025-02-03 | 1302 | -42 | -3.125 | -1.987 | 33.21 | 15.27 | -4.152 | -4.286 | -2.865 | -1.947 | -8.873 | -3.125 | 1.935 |
| | | 2025-01-31 | 1344 | 6 | 0.448 | 0.538 | -67.389 | 15.27 | -2.707 | -1.481 | 0.59 | 1.063 | -6.227 | 0.149 | 1.731 |
| | | 2025-01-30 | 1338 | -42 | -3.043 | -0.781 | 122.193 | 15.27 | -3.226 | -1.61 | 0.565 | 0.491 | -6.856 | -1.449 | 3.078 |
| | | 2025-01-29 | 1380 | -48 | -3.361 | 0.386 | 36.496 | 15.27 | -0.087 | 1.755 | 4.047 | 3.499 | -4.18 | -1.261 | 4.085 |
| | | 2025-01-28 | 1428 | 11 | 0.776 | -0.101 | -55.806 | 12.49 | 3.433 | 5.77 | 8.106 | 6.953 | -1.047 | -0.141 | 4.846 |