Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3439 | 三ツ知 | 2025-08-01 |
| | 2025-05-07 | 2025-05-22 | 629 | -8 | -1.256 | -1.181 | 175 | | 0.383 | 0.527 | -0.032 | -0.143 | -1.376 | 0.314 | 1.59 |
| | | 2025-05-21 | 637 | 3 | 0.473 | 0.195 | -87.097 | | 2.182 | 1.692 | 1.388 | 1.121 | -0.136 | 0 | 1.272 |
| | | 2025-05-20 | 634 | 15 | 2.423 | -0.929 | 416.667 | | 2.291 | 0.523 | 1.11 | 0.603 | -0.6 | 2.585 | 2.419 |
| | | 2025-05-19 | 619 | 5 | 0.814 | -0.971 | 200 | | 0.162 | -1.871 | -1.188 | -1.827 | -2.944 | 0.814 | 0.162 |
| | | 2025-05-16 | 614 | 1 | 0.163 | 0.589 | -75 | | -0.936 | -2.725 | -1.86 | -2.716 | -3.744 | 0.163 | 0 |
| | | 2025-05-15 | 613 | -6 | -0.969 | -0.941 | 300 | | -1.889 | -3.251 | -1.92 | -2.985 | -3.926 | -0.485 | 0.489 |
| | | 2025-05-14 | 619 | -6 | -0.96 | 4.388 | -86.667 | | -1.652 | -2.688 | -0.674 | -2.119 | -3.013 | 0 | 0.969 |
| | | 2025-05-13 | 625 | -3 | -0.478 | 0.363 | 66.667 | | -2.587 | -1.915 | 0.418 | -1.239 | -2.064 | -0.318 | 1.948 |
| | | 2025-05-12 | 628 | -11 | -1.721 | 0.717 | -55 | | -2.424 | -1.675 | 0.887 | -0.812 | -1.574 | -1.565 | 1.124 |
| | | 2025-05-09 | 639 | 3 | 0.472 | 1.546 | -89.744 | | -0.56 | 0.016 | 2.575 | 0.929 | 0.178 | -0.314 | 1.577 |
| | | 2025-05-08 | 636 | -44 | -6.471 | 0.365 | -55.682 | | -0.996 | -0.235 | 2.087 | 0.493 | -0.257 | -5.588 | 9.509 |
| | | 2025-05-07 | 680 | 45 | 7.087 | 0.65 | 263.636 | | 5.787 | 6.868 | 9.121 | 7.415 | 6.668 | 0 | 9.779 |
| | | 2025-05-02 | 635 | 12 | 1.926 | -0.334 | 5950 | | 0.348 | 0.73 | 2.162 | 0.411 | -0.276 | 0 | 5.556 |
| | | 2025-05-01 | 623 | -15 | -2.351 | 0.245 | | | -1.704 | -0.954 | 0.199 | -1.561 | -2.14 | -2.351 | 0 |
| | | 2025-04-30 | 638 | 0 | 0 | -0.398 | -100 | | 0.441 | 1.463 | 2.5 | 0.694 | 0.22 | 0 | |
| | | 2025-04-28 | 638 | 8 | 1.27 | 0.439 | 700 | | 0.854 | 1.901 | 2.487 | 0.625 | 0.253 | 0 | 1.27 |
| | | 2025-04-25 | 630 | -10 | -1.562 | 1.917 | 0 | | 0.032 | 1.14 | 1.189 | -0.694 | -0.97 | -1.562 | 0 |
| | | 2025-04-24 | 640 | 10 | 1.587 | 0.512 | -83.333 | | 1.911 | 3.143 | 2.716 | 0.826 | 0.618 | 1.587 | 0 |
| | | 2025-04-23 | 630 | 5 | 0.8 | 0.137 | 20 | | 0.929 | 1.876 | 1.091 | -0.806 | -0.902 | -0.96 | 1.777 |
| | | 2025-04-22 | 625 | 1 | 0.16 | 0.142 | -96 | | 0.418 | 1.576 | 0.212 | -1.711 | -1.676 | 0.16 | 1.626 |
| | 2025-02-03 | 2025-02-18 | 659 | 0 | 0 | 0.048 | -100 | | 0.396 | -0.197 | 2.095 | 4.322 | 3.647 | 0 | |
| | | 2025-02-17 | 659 | -1 | -0.152 | 2.873 | 175 | | 0.427 | -0.723 | 2.31 | 4.391 | 3.695 | 0 | 1.214 |
| | | 2025-02-14 | 660 | 4 | 0.61 | -1.212 | -42.857 | | 0.304 | -0.587 | 2.708 | 4.619 | 3.9 | 0 | 0.762 |
| | | 2025-02-13 | 656 | 8 | 1.235 | 5.947 | 133.333 | | -0.304 | -1.531 | 2.327 | 4.058 | 3.318 | 1.543 | 1.067 |
| | | 2025-02-12 | 648 | -10 | -1.52 | -0.427 | 0 | | -1.58 | -2.439 | 1.294 | 2.795 | 2.077 | -1.52 | 0 |
| | | 2025-02-10 | 658 | -10 | -1.497 | 0.245 | 50 | | -0.933 | -0.724 | 3.025 | 4.398 | 3.648 | -1.497 | 0.152 |
| | | 2025-02-07 | 668 | 8 | 1.212 | 0.654 | -33.333 | | -0.506 | 1.212 | 4.873 | 6.012 | 5.283 | 0 | 1.212 |
| | | 2025-02-06 | 660 | 2 | 0.304 | 0.169 | -40 | | -1.463 | 0.625 | 3.904 | 4.848 | 4.092 | 0.304 | 0 |
| | | 2025-02-05 | 658 | -19 | -2.806 | -0.091 | -94.792 | | -2.432 | 0.827 | 3.903 | 4.564 | 3.81 | -1.477 | 1.368 |
| | | 2025-02-04 | 677 | -17 | -2.45 | 0.61 | -33.793 | | 1.045 | 4.25 | 7.236 | 7.611 | 6.809 | -4.323 | 3.517 |
| | | 2025-02-03 | 694 | 34 | 5.152 | -2.773 | 437.037 | | 4.929 | 7.898 | 10.362 | 10.443 | 9.537 | 0.455 | 10.106 |
| | | 2025-01-31 | 660 | -23 | -3.367 | -0.304 | -58.462 | | 1.758 | 3.888 | 5.452 | 5.209 | 4.254 | -0.878 | 3.359 |
| | | 2025-01-30 | 683 | 47 | 7.39 | 0.447 | 3150 | | 6.386 | 8.275 | 9.413 | 8.921 | 7.899 | 0.943 | 6.542 |
| | | 2025-01-29 | 636 | 2 | 0.315 | 0.559 | -87.5 | | 0.824 | 1.809 | 2.323 | 1.542 | 0.533 | 0.946 | 0.629 |
| | | 2025-01-28 | 634 | 4 | 0.635 | -0.338 | -15.789 | | 0.827 | 1.668 | 2.113 | 1.191 | 0.175 | 0.476 | 0.949 |
| | | 2025-01-27 | 630 | 3 | 0.478 | -0.031 | | | 0.8 | 1.172 | 1.639 | 0.482 | -0.512 | 0.159 | 0.799 |
| | | 2025-01-24 | 627 | 0 | 0 | -0.247 | -100 | | 0.804 | 0.771 | 1.338 | 0.003 | -1.037 | 0 | |
| | | 2025-01-23 | 627 | 1 | 0.16 | -0.52 | -50 | | 1.194 | 0.869 | 1.404 | -0.026 | -1.108 | 0.16 | 0 |
| | | 2025-01-22 | 626 | 11 | 1.789 | -0.774 | 300 | | 1.196 | 0.789 | 1.308 | -0.217 | -1.335 | 1.138 | 0.643 |
| | | 2025-01-21 | 615 | 0 | 0 | 2.06 | | | -0.55 | -0.918 | -0.408 | -2.076 | -3.137 | 0 | 0 |
| | | 2025-01-20 | 615 | 0 | 0 | 0.695 | -100 | | -0.87 | -1.03 | -0.427 | -2.216 | -3.247 | 0 | |