Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3437 | 特殊電極 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 2403 | 29 | 1.222 | 0.079 | 20 | | 2.238 | 2.807 | 0.723 | 1.537 | 0.185 | 0.59 | 0.628 |
| | | 2025-05-29 | 2374 | 49 | 2.108 | -0.034 | | | 1.679 | 2.015 | -0.363 | 0.255 | -1.056 | 2.151 | 0.042 |
| | | 2025-05-28 | 2325 | 0 | 0 | -0.613 | | | -0.052 | 0.228 | -2.391 | -1.875 | -3.144 | 0 | |
| | | 2025-05-27 | 2325 | 0 | 0 | 0.207 | | | 0.026 | -0.215 | -2.444 | -1.97 | -3.217 | 0 | |
| | | 2025-05-26 | 2325 | 0 | 0 | 0.778 | -100 | | -0.189 | -0.866 | -2.496 | -2.057 | -3.289 | 0 | |
| | | 2025-05-23 | 2325 | -6 | -0.257 | 0.029 | 200 | | 0.026 | -1.508 | -2.478 | -2.145 | -3.362 | 1.888 | 2.151 |
| | | 2025-05-22 | 2331 | 15 | 0.648 | 0.771 | -25 | | 0.5 | -1.695 | -2.208 | -1.995 | -3.185 | 0.604 | 0.043 |
| | | 2025-05-21 | 2316 | -34 | -1.447 | -1.024 | -33.333 | | 0.121 | -2.738 | -2.746 | -2.74 | -3.876 | 1.277 | 2.763 |
| | | 2025-05-20 | 2350 | 50 | 2.174 | -1.006 | 500 | | 0.617 | -1.989 | -1.209 | -1.436 | -2.532 | 2.174 | 0 |
| | | 2025-05-19 | 2300 | 0 | 0 | 1.235 | -83.333 | | -2.592 | -4.596 | -3.035 | -3.627 | -4.653 | 0 | 0 |
| | | 2025-05-16 | 2300 | 0 | 0 | 0.912 | -77.778 | | -4.039 | -5.307 | -2.84 | -3.761 | -4.749 | -0.174 | 1.725 |
| | | 2025-05-15 | 2300 | -128 | -5.272 | 0.025 | 2600 | | -5.076 | -6.007 | -2.651 | -3.895 | -4.844 | 0.165 | 9.522 |
| | | 2025-05-14 | 2428 | -50 | -2.018 | -1.526 | | | -0.866 | -1.381 | 2.976 | 1.339 | 0.347 | -2.018 | 0 |
| | | 2025-05-13 | 2478 | 0 | 0 | 0.551 | -100 | | 0.74 | 0.764 | 5.406 | 3.42 | 2.38 | 0 | |
| | | 2025-05-12 | 2478 | 47 | 1.933 | 0.816 | | | 0.715 | 1.395 | 5.546 | 3.457 | 2.381 | 0 | 1.933 |
| | | 2025-05-09 | 2431 | 0 | 0 | 1.429 | -100 | | -1.219 | 0.099 | 3.735 | 1.512 | 0.44 | 0 | |
| | | 2025-05-08 | 2431 | -50 | -2.015 | -0.106 | | | -1.619 | 0.538 | 3.8 | 1.489 | 0.409 | -2.015 | 0 |
| | | 2025-05-07 | 2481 | 0 | 0 | -1.3 | | | 0.251 | 2.92 | 6.002 | 3.518 | 2.46 | 0 | |
| | | 2025-05-02 | 2481 | 0 | 0 | 0.559 | | | 0.911 | 3.453 | 5.977 | 3.503 | 2.473 | 0 | |
| | | 2025-05-01 | 2481 | 0 | 0 | -1.105 | -100 | | 2.208 | 3.99 | 5.951 | 3.487 | 2.53 | 0 | |
| | | 2025-04-30 | 2481 | 31 | 1.265 | -0.812 | 50 | | 3.539 | 4.723 | 6.008 | 3.478 | 2.587 | 1.265 | 0 |
| | 2025-02-13 | 2025-02-28 | 2435 | 0 | 0 | 0.198 | | | -0.376 | -1.549 | -1.211 | -0.214 | 1.131 | 0.821 | 1.027 |
| | | 2025-02-27 | 2435 | 0 | 0 | 0.405 | -100 | | -0.887 | -1.787 | -1.296 | -0.136 | 1.229 | 0 | |
| | | 2025-02-26 | 2435 | -23 | -0.936 | -0.92 | -83.333 | | -1.401 | -1.882 | -1.379 | -0.075 | 1.327 | -0.936 | 0 |
| | | 2025-02-25 | 2458 | 0 | 0 | -0.398 | 20 | | -0.983 | -0.903 | -0.515 | 0.93 | 2.386 | 0 | 0 |
| | | 2025-02-21 | 2458 | -40 | -1.601 | 0.026 | 0 | | -1.253 | -0.867 | -0.545 | 1.019 | 2.475 | -1.641 | 0.041 |
| | | 2025-02-20 | 2498 | -1 | -0.04 | -0.289 | | | -0.176 | 0.738 | 1.027 | 2.724 | 4.206 | -0.04 | 0 |
| | | 2025-02-19 | 2499 | 0 | 0 | 0.786 | -100 | | -0.112 | 0.933 | 1.135 | 2.86 | 4.332 | 0 | |
| | | 2025-02-18 | 2499 | 7 | 0.281 | 0.302 | -44.444 | | 0.209 | 1.092 | 1.204 | 2.948 | 4.465 | 0.803 | 0.803 |
| | | 2025-02-17 | 2492 | -32 | -1.268 | 0.688 | -50 | | 0.549 | 0.968 | 1.115 | 2.767 | 4.305 | -0.674 | 0.602 |
| | | 2025-02-14 | 2524 | 29 | 1.162 | 0.083 | -30.769 | | 2.195 | 2.398 | 2.6 | 4.19 | 5.765 | -0.321 | 3.57 |
| | | 2025-02-13 | 2495 | 36 | 1.464 | 0.898 | 136.364 | | 1.547 | 1.485 | 1.659 | 3.115 | 4.684 | 1.627 | 2.626 |
| | | 2025-02-12 | 2459 | 37 | 1.528 | -1.336 | 450 | | 0.367 | 0.163 | 0.38 | 1.723 | 3.279 | 1.528 | 0 |
| | | 2025-02-10 | 2422 | -27 | -1.102 | 1.383 | 0 | | -1.151 | -1.268 | -1.015 | 0.287 | 1.804 | 0 | 1.115 |
| | | 2025-02-07 | 2449 | -11 | -0.447 | 1.638 | | | -0.358 | -0.24 | 0.034 | 1.461 | 3.005 | 1.585 | 2.042 |
| | | 2025-02-06 | 2460 | 0 | 0 | 0.013 | -100 | | 0 | 0.073 | 0.546 | 2 | 3.566 | 0 | |
| | | 2025-02-05 | 2460 | 0 | 0 | -0.602 | | | 0 | -0.012 | 0.521 | 2.085 | 3.68 | 0 | 0 |
| | | 2025-02-04 | 2460 | 0 | 0 | 1.2 | | | 0 | -0.126 | 0.487 | 2.167 | 3.792 | 0 | |
| | | 2025-02-03 | 2460 | 0 | 0 | -0.81 | | | 0.163 | -0.235 | 0.507 | 2.294 | 3.912 | 0 | |
| | | 2025-01-31 | 2460 | 0 | 0 | 0.324 | | | 0.326 | -0.304 | 0.605 | 2.421 | 4.026 | 0 | |
| | | 2025-01-30 | 2460 | 0 | 0 | -1.26 | -100 | | 0.147 | -0.373 | 0.712 | 2.515 | 4.144 | 0 | |
| | | 2025-01-29 | 2460 | 20 | 0.82 | 0.141 | | | -0.024 | -0.477 | 0.863 | 2.618 | 4.261 | 2.008 | 1.504 |