Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3433 | トーカロ | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 1773 | 24 | 1.372 | -1.12 | 40.793 | 3.8 | 0.374 | 0.006 | 5.485 | 6.074 | 3.909 | 1.029 | 1.53 |
| | | 2025-05-22 | 1749 | -11 | -0.625 | -0.689 | -37.44 | 3.8 | -0.895 | -0.743 | 4.538 | 4.64 | 2.477 | -1.307 | 1.974 |
| | | 2025-05-21 | 1760 | -16 | -0.901 | -0.036 | 20.54 | 3.8 | -0.452 | 0.394 | 5.716 | 5.263 | 3.083 | 0.338 | 2.87 |
| | | 2025-05-20 | 1776 | 2 | 0.113 | 4.064 | 5.708 | 4.21 | 0.226 | 1.841 | 7.285 | 6.174 | 3.984 | 0.225 | 1.701 |
| | | 2025-05-19 | 1774 | 9 | 0.51 | -2.157 | 6.515 | 4.21 | -0.113 | 2.431 | 7.737 | 6.052 | 3.847 | 0 | 1.87 |
| | | 2025-05-16 | 1765 | 0 | 0 | -0.62 | 8.353 | 4.21 | -0.809 | 2.604 | 8.07 | 5.537 | 3.303 | 0.397 | 1.547 |
| | | 2025-05-15 | 1765 | -15 | -0.843 | 0.802 | -5.973 | 4.21 | 0.318 | 3.343 | 8.816 | 5.536 | 3.292 | -1.124 | 1.49 |
| | | 2025-05-14 | 1780 | -16 | -0.891 | -0.181 | -36.068 | 4.21 | 2.405 | 5.046 | 10.702 | 6.459 | 4.148 | -0.891 | 2.389 |
| | | 2025-05-13 | 1796 | 5 | 0.279 | -0.319 | -55.688 | 4.21 | 4.674 | 6.956 | 12.461 | 7.411 | 5.08 | 1.898 | 2.175 |
| | | 2025-05-12 | 1791 | 126 | 7.568 | 1.804 | 199.063 | 4.21 | 6.114 | 7.859 | 12.732 | 7.165 | 4.787 | 6.126 | 2.864 |
| | | 2025-05-09 | 1665 | 6 | 0.362 | 2.471 | -12.969 | 9.31 | 0.241 | 1.506 | 5.156 | -0.309 | -2.559 | 0.904 | 1.323 |
| | | 2025-05-08 | 1659 | -9 | -0.54 | 0.403 | 50.429 | 9.31 | 0.157 | 1.711 | 4.79 | -0.787 | -2.981 | -0.48 | 1.956 |
| | | 2025-05-07 | 1668 | 12 | 0.725 | -0.453 | -41.282 | 9.31 | 1.042 | 2.823 | 5.356 | -0.374 | -2.538 | 0 | 1.269 |
| | | 2025-05-02 | 1656 | -1 | -0.06 | -1.206 | 37.698 | 9.31 | 0.816 | 2.52 | 4.427 | -1.226 | -3.306 | 0 | 2.011 |
| | | 2025-05-01 | 1657 | 15 | 0.914 | 1.264 | 12.249 | 9.31 | 1.457 | 3.099 | 4.172 | -1.339 | -3.368 | 0.122 | 1.217 |
| | | 2025-04-30 | 1642 | 11 | 0.674 | 0.101 | -9.201 | 9.31 | 1.383 | 2.715 | 2.911 | -2.385 | -4.36 | 0 | 1.541 |
| | | 2025-04-28 | 1631 | 4 | 0.246 | 0.241 | 53.81 | 10.2 | 1.569 | 2.424 | 1.889 | -3.216 | -5.152 | 0.492 | 1.476 |
| | | 2025-04-25 | 1627 | 18 | 1.119 | 3.089 | -34.919 | 10.2 | 2.096 | 2.741 | 1.325 | -3.665 | -5.549 | 0.559 | 1.427 |
| | | 2025-04-24 | 1609 | 20 | 1.259 | 0.773 | 13.825 | 10.2 | 1.322 | 2.269 | -0.164 | -4.922 | -6.746 | 0.315 | 2.075 |
| | 2025-02-04 | 2025-02-19 | 1783 | -19 | -1.054 | -2.292 | 4.078 | 6.57 | -0.79 | -0.597 | -0.157 | -1.645 | -1.667 | -1.165 | 1.069 |
| | | 2025-02-18 | 1802 | 13 | 0.727 | 4.552 | -9.453 | 10.11 | 0.111 | 0.704 | 0.966 | -0.607 | -0.605 | 0 | 1.121 |
| | | 2025-02-17 | 1789 | -7 | -0.39 | 3.191 | -39.929 | 10.11 | -0.456 | 0.444 | 0.208 | -1.292 | -1.283 | 0.78 | 1.342 |
| | | 2025-02-14 | 1796 | -20 | -1.101 | -1.934 | 24.393 | 10.11 | -0.011 | 0.718 | 0.542 | -0.874 | -0.877 | 0.165 | 2.421 |
| | | 2025-02-13 | 1816 | 19 | 1.057 | 0.04 | -7.645 | 10.11 | 0.967 | 1.788 | 1.546 | 0.244 | 0.25 | 1.057 | 0.776 |
| | | 2025-02-12 | 1797 | 9 | 0.503 | 0.59 | -16.511 | 10.11 | 0.38 | 0.83 | 0.393 | -0.747 | -0.776 | 1.342 | 3.1 |
| | | 2025-02-10 | 1788 | 4 | 0.224 | 1.295 | 8.696 | 8.38 | 0.517 | 0.28 | -0.201 | -1.243 | -1.293 | -0.336 | 2.101 |
| | | 2025-02-07 | 1784 | -24 | -1.327 | -0.744 | -29.439 | 8.38 | 1.076 | -0.011 | -0.588 | -1.507 | -1.545 | 0 | 2.356 |
| | | 2025-02-06 | 1808 | 34 | 1.917 | 1.754 | -41.1 | 8.38 | 2.135 | 1.266 | 0.523 | -0.199 | -0.265 | 0.507 | 2.137 |
| | | 2025-02-05 | 1774 | 34 | 1.954 | -0.074 | 110.607 | 8.38 | 0.249 | -0.471 | -1.504 | -2.048 | -2.161 | 3.161 | 3.102 |
| | | 2025-02-04 | 1740 | 21 | 1.222 | 0.29 | -7.973 | 8.38 | -1.928 | -2.477 | -3.582 | -3.95 | -4.126 | 4.421 | 3.161 |
| | | 2025-02-03 | 1719 | -91 | -5.028 | -2.149 | 49.111 | 9.56 | -3.816 | -3.897 | -4.969 | -5.17 | -5.382 | -1.436 | 4.072 |
| | | 2025-01-31 | 1810 | 5 | 0.277 | 0.902 | 65.746 | 9.56 | 0.366 | 0.751 | -0.205 | -0.235 | -0.503 | 0 | 1.004 |
| | | 2025-01-30 | 1805 | 8 | 0.445 | -2.059 | -31.526 | 9.56 | 0.244 | 0.776 | -0.52 | -0.511 | -0.85 | -0.39 | 1.12 |
| | | 2025-01-29 | 1797 | -8 | -0.443 | -0.877 | -20.858 | 9.56 | 0.1 | 0.588 | -1.029 | -0.959 | -1.377 | -0.222 | 1.732 |
| | | 2025-01-28 | 1805 | 5 | 0.278 | -0.093 | 28.958 | 8.44 | 0.602 | 1.194 | -0.706 | -0.579 | -1.03 | -0.222 | 1.62 |
| | | 2025-01-27 | 1800 | 4 | 0.223 | 1.021 | 20.84 | 8.44 | 0.547 | 1.186 | -1.084 | -0.929 | -1.386 | 0.111 | 1.447 |
| | | 2025-01-24 | 1796 | 18 | 1.012 | 0.462 | -21.966 | 8.44 | 0.358 | 0.876 | -1.513 | -1.289 | -1.687 | 0.787 | 1.18 |
| | | 2025-01-23 | 1778 | -14 | -0.781 | -0.692 | 45.326 | 8.44 | -0.202 | -0.241 | -2.648 | -2.378 | -2.748 | 0.056 | 1.242 |
| | | 2025-01-22 | 1792 | 7 | 0.392 | 1.452 | -1.733 | 8.44 | 0.799 | 0.156 | -2.079 | -1.71 | -2.112 | 1.232 | 1.284 |
| | | 2025-01-21 | 1785 | -12 | -0.668 | 0.265 | -19.301 | 7.95 | 0.665 | -0.59 | -2.6 | -2.156 | -2.583 | -0.39 | 1.699 |
| | | 2025-01-20 | 1797 | 41 | 2.335 | 1.654 | 37.765 | 7.95 | 1.663 | -0.217 | -2.075 | -1.558 | -2.052 | 1.708 | 1.4 |