Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3423 | エスイー | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 258 | 0 | 0 | 1.41 | -6.024 | 22.47 | 0.078 | -0.54 | -1.617 | -3.044 | -4.146 | 0.775 | 1.167 |
| | | 2025-05-22 | 258 | -1 | -0.386 | -0.415 | -56.085 | 22.47 | 0.078 | -0.578 | -1.737 | -3.175 | -4.213 | 0 | 0.775 |
| | | 2025-05-21 | 259 | 2 | 0.778 | 0.345 | -39.032 | 22.47 | 0.465 | -0.538 | -1.491 | -2.894 | -3.917 | 0.389 | 1.55 |
| | | 2025-05-20 | 257 | 0 | 0 | -1.239 | 48.325 | 35.62 | -0.388 | -1.796 | -2.237 | -3.753 | -4.721 | 0.778 | 2.344 |
| | | 2025-05-19 | 257 | -1 | -0.388 | 0.989 | 40.268 | 35.62 | -1.078 | -2.133 | -2.341 | -3.875 | -4.772 | 0 | 1.172 |
| | | 2025-05-16 | 258 | 0 | 0 | 0.071 | -53.87 | 35.62 | -1.149 | -2.124 | -1.931 | -3.638 | -4.449 | 0 | 0.781 |
| | | 2025-05-15 | 258 | -2 | -0.769 | -2.157 | -21.027 | 35.62 | -1.225 | -2.494 | -1.871 | -3.774 | -4.487 | -0.385 | 1.562 |
| | | 2025-05-14 | 260 | -6 | -2.256 | 1.292 | -95.642 | 35.62 | -1.141 | -2.072 | -0.839 | -3.151 | -3.785 | -1.128 | 1.544 |
| | | 2025-05-13 | 266 | 3 | 1.141 | -0.774 | 2676.331 | 35.62 | 0.226 | 0.038 | 1.573 | -1.027 | -1.603 | 0 | 6.154 |
| | | 2025-05-12 | 263 | 4 | 1.544 | 2.101 | -57.855 | 35.62 | -0.904 | -0.904 | 0.489 | -2.216 | -2.722 | -0.386 | 1.938 |
| | | 2025-05-09 | 259 | -8 | -2.996 | 1.179 | 431.126 | 110 | -2.705 | -2.264 | -1.07 | -3.803 | -4.221 | -0.375 | 5.426 |
| | | 2025-05-08 | 267 | -5 | -1.838 | -0.328 | 11.852 | 110 | -0.373 | 0.793 | 1.815 | -0.964 | -1.296 | -0.735 | 1.498 |
| | | 2025-05-07 | 272 | 6 | 2.256 | -0.116 | -87.649 | 110 | 1.493 | 2.913 | 3.643 | 0.786 | 0.567 | 1.128 | 2.256 |
| | | 2025-05-02 | 266 | -1 | -0.375 | 0.474 | 9.849 | 110 | -0.15 | 0.987 | 1.372 | -1.525 | -1.617 | 0 | 4.215 |
| | | 2025-05-01 | 267 | -1 | -0.373 | -1.726 | 576.871 | 110 | 0.603 | 1.444 | 1.505 | -1.257 | -1.257 | 0 | 5.725 |
| | | 2025-04-30 | 268 | 1 | 0.375 | 1.364 | 24.576 | 110 | 1.592 | 1.862 | 1.669 | -0.99 | -0.897 | 0.375 | 0.749 |
| | | 2025-04-28 | 267 | 3 | 1.136 | 1.492 | -94.421 | 421 | 1.986 | 1.56 | 1.09 | -1.432 | -1.277 | 0 | 2.29 |
| | | 2025-04-25 | 264 | 3 | 1.149 | 0.825 | 3204.688 | 421 | 1.305 | 0.418 | -0.302 | -2.597 | -2.4 | 0.383 | 9.766 |
| | | 2025-04-24 | 261 | 2 | 0.772 | -0.227 | -64.045 | 421 | 0.23 | -0.496 | -1.688 | -3.789 | -3.533 | 0.386 | 0.772 |
| | 2025-02-07 | 2025-02-21 | 277 | -4 | -1.423 | -0.813 | 75.676 | 827 | -1.283 | -0.36 | 1.554 | 3.158 | 2.35 | 0.712 | 2.166 |
| | | 2025-02-20 | 281 | -3 | -1.056 | -1.421 | -11.905 | 827 | 0.071 | 1.261 | 3.187 | 4.718 | 3.828 | 0 | 1.423 |
| | | 2025-02-19 | 284 | 4 | 1.429 | 0.58 | 6.329 | 827 | 1.574 | 2.787 | 4.55 | 5.923 | 4.967 | 1.429 | 1.068 |
| | | 2025-02-18 | 280 | -1 | -0.356 | 0.206 | -30.499 | 787 | 0.719 | 1.855 | 3.367 | 4.517 | 3.54 | 0.356 | 1.071 |
| | | 2025-02-17 | 281 | 3 | 1.079 | -1.449 | 201.77 | 787 | 1.225 | 2.63 | 3.92 | 4.96 | 3.925 | 0.719 | 1.079 |
| | | 2025-02-14 | 278 | 3 | 1.091 | 4.334 | -20.979 | 787 | 0.944 | 1.906 | 2.993 | 3.902 | 2.836 | 1.091 | 1.087 |
| | | 2025-02-13 | 275 | -1 | -0.362 | 1.172 | -42.8 | 787 | 0.292 | 1.029 | 2.003 | 2.827 | 1.721 | 0.362 | 0.727 |
| | | 2025-02-12 | 276 | -2 | -0.719 | 0.021 | -43.052 | 787 | 1.099 | 1.433 | 2.45 | 3.224 | 2.066 | 0 | 1.091 |
| | | 2025-02-10 | 278 | 8 | 2.963 | 0.951 | 93.392 | | 2.281 | 2.319 | 3.3 | 3.987 | 2.775 | 0.37 | 2.583 |
| | | 2025-02-07 | 270 | -2 | -0.735 | 0.461 | 122.549 | | 0 | -0.259 | 0.461 | 1.033 | -0.202 | 0.368 | 1.111 |
| | | 2025-02-06 | 272 | 3 | 1.115 | 0.384 | -28.169 | | 0.666 | 0.592 | 1.326 | 1.743 | 0.473 | 0.743 | 1.115 |
| | | 2025-02-05 | 269 | -1 | -0.37 | -0.134 | 43.434 | | -0.444 | -0.297 | 0.373 | 0.591 | -0.689 | 0 | 0.743 |
| | | 2025-02-04 | 270 | 1 | 0.372 | -0.219 | -16.102 | | -0.442 | 0.186 | 0.897 | 0.904 | -0.398 | 0.743 | 0.743 |
| | | 2025-02-03 | 269 | -2 | -0.738 | -1.107 | -16.901 | | -0.957 | -0.111 | 0.689 | 0.471 | -0.85 | 0 | 0.743 |
| | | 2025-01-31 | 271 | -1 | -0.368 | -0.312 | -6.579 | | -0.147 | 0.669 | 1.529 | 1.15 | -0.196 | 0 | 0.738 |
| | | 2025-01-30 | 272 | -2 | -0.73 | -0.266 | -24.378 | | 0.517 | 1.19 | 2.056 | 1.47 | 0.118 | 0.365 | 1.471 |
| | | 2025-01-29 | 274 | 2 | 0.735 | 0.874 | 8.065 | | 1.707 | 2.163 | 3.008 | 2.17 | 0.805 | 0.735 | 0.733 |
| | | 2025-01-28 | 272 | 4 | 1.493 | 0.003 | -8.824 | | 1.568 | 1.796 | 2.487 | 1.394 | 0.005 | 0.373 | 1.493 |
| | | 2025-01-27 | 268 | 1 | 0.375 | 1.199 | 2 | | 0.375 | 0.563 | 1.132 | -0.142 | -1.529 | 0.749 | 1.498 |
| | | 2025-01-24 | 267 | 1 | 0.376 | 0.418 | 36.986 | | 0 | 0.188 | 0.816 | -0.566 | -1.954 | 0.376 | 0.752 |
| | | 2025-01-23 | 266 | 0 | 0 | -0.109 | 151.724 | | -0.375 | -0.262 | 0.499 | -1.005 | -2.368 | 0.376 | 1.132 |