Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3422	Ｊ－ＭＡＸ	2025-08-07
		2025-05-09	2025-05-23	317	1	0.316	0.062	-24.638	52.63	-0.44	-1.061	0.469	0.712	0.346	0	0.635
			2025-05-22	316	-4	-1.25	-1.197	76.923	52.63	-1.188	-1.466	0.254	0.388	0.034	0	1.587
			2025-05-21	320	1	0.313	0.389	-32.759	52.63	-0.312	-0.218	1.587	1.639	1.296	0	1.582
			2025-05-20	319	-1	-0.312	0.214	18.367	44.65	-0.747	-0.312	1.541	1.334	0.996	0.625	1.254
			2025-05-19	320	-4	-1.235	0.592	96	44.65	-0.559	0.282	2.132	1.665	1.334	-1.543	0.946
			2025-05-16	324	2	0.621	0.836	-98.472	44.65	0.496	1.823	3.82	2.942	2.618	0	0.932
			2025-05-15	322	0	0	-3.021	9523.529	44.65	0.124	1.609	3.617	2.346	2.037	0	6.984
			2025-05-14	322	1	0.312	3.723	-32	44.65	0.499	1.899	4.194	2.378	2.071	0.312	0.625
			2025-05-13	321	-2	-0.619	1.137	-85.119	44.65	0.753	1.905	4.113	2.093	1.784	0	0.938
			2025-05-12	323	3	0.938	0.812	309.756	44.65	2.086	2.833	4.857	2.775	2.444	0	2.866
			2025-05-09	320	4	1.266	1.397	41.379	46	1.911	2.335	3.815	1.859	1.532	0	1.911
			2025-05-08	316	3	0.958	-0.285	81.25	46	1.217	1.217	2.451	0.592	0.275	0	1.935
			2025-05-07	313	3	0.968	-1.107	-81.609	46	0.449	0.288	1.465	-0.395	-0.689	0	0.968
			2025-05-02	310	-1	-0.322	-0.329	77.551	46	-0.45	-0.736	0.35	-1.399	-1.658	1.286	1.935
			2025-05-01	311	0	0	0.198	113.043	46	-0.257	-0.48	0.504	-1.169	-1.395	0.643	1.294
			2025-04-30	311	-2	-0.639	0.061	43.75	46	-0.128	-0.128	0.387	-1.257	-1.466	0	0.968
			2025-04-28	313	1	0.321	0.847	-71.93	39.74	0.256	0.578	0.864	-0.66	-0.92	0	0.968
			2025-04-25	312	0	0	1.841	-8.065	39.74	-0.192	0.322	0.438	-1.034	-1.324	0	2.97
			2025-04-24	312	3	0.971	0.23	-77.037	39.74	-0.383	0.743	0.27	-1.078	-1.416	-0.324	1.623
		2025-02-07	2025-02-21	319	-2	-0.623	-0.253	500	45.56	-0.932	-0.499	0.567	0.847	1.532	0	0.94
			2025-02-20	321	0	0	-2.118	-70.588	45.56	-0.187	0.156	1.224	1.557	2.199	0	0.94
			2025-02-19	321	-3	-0.926	-2.322	41.667	45.56	-0.249	0.312	1.249	1.653	2.229	0	1.887
			2025-02-18	324	-1	-0.308	1.125	-83.333	39.32	0.809	1.44	2.247	2.707	3.22	0	0.932
			2025-02-17	325	8	2.524	-1.709	87.013	39.32	1.562	2.137	2.575	3.129	3.622	0.315	2.201
			2025-02-14	317	-5	-1.553	0.962	22.222	39.32	-0.689	-0.032	0.013	0.705	1.157	0	3.195
			2025-02-13	322	3	0.94	6.148	-38.835	39.32	0.814	1.577	1.398	2.359	2.801	0.94	0.932
			2025-02-12	319	2	0.631	-2.166	-26.95	39.32	0.251	0.79	0.302	1.502	1.861	0.315	0.946
			2025-02-10	317	-4	-1.246	-0.04	58.427	24.69	-0.126	0.253	-0.515	0.93	1.213	0	2.229
			2025-02-07	321	3	0.943	-0.038	-63.071	24.69	1.454	1.614	0.677	2.242	2.464	0	2.201
			2025-02-06	318	2	0.633	-1.35	295.082	24.69	0.952	0.824	-0.276	1.351	1.451	0	2.251
			2025-02-05	316	1	0.317	2.732	60.526	24.69	0.445	0.381	-1.139	0.765	0.765	0.635	1.274
			2025-02-04	315	3	0.962	0.262	123.529	24.69	0.064	0.127	-1.759	0.485	0.399	0.321	1.597
			2025-02-03	312	-2	-0.637	-3.438	-85.714	30.62	-0.952	-0.826	-2.816	-0.428	-0.65	0	0.965
			2025-01-31	314	-2	-0.633	0.407	142.857	30.62	-0.444	-0.286	-2.181	0.23	-0.157	0.949	2.903
			2025-01-30	316	-1	-0.315	0.63	-47.872	30.62	0.063	0.349	-1.582	0.888	0.385	0	0.635
			2025-01-29	317	1	0.316	0.413	422.222	30.62	0.635	0.635	-1.246	1.233	0.605	0	0.633
			2025-01-28	316	2	0.637	-0.576	-73.529	32.24	0.509	0.254	-1.447	0.926	0.156	0.955	1.278
			2025-01-27	314	-2	-0.633	0.583	-12.821	32.24	-0.064	-0.412	-1.764	0.294	-0.624	0.316	1.278
			2025-01-24	316	4	1.282	-0.839	-44.681	32.24	0.509	-0.063	-0.891	0.946	-0.131	0.641	0.955
			2025-01-23	312	-2	-0.637	-0.413	-35.321	32.24	-0.637	-1.701	-1.924	-0.3	-1.519	0.318	0.962