Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3420	ケー・エフ・シー	2025-08-08
		2025-05-15	2025-05-30	1344	-4	-0.297	0.321	140		0.418	0.878	0.689	1.354	2.103	0.074	1.124
			2025-05-29	1348	6	0.447	0.236	-72.973		0.838	1.338	1.037	1.693	2.514	0.298	0.597
			2025-05-28	1342	14	1.054	0.583	0		0.721	0.94	0.745	1.28	2.166	0	1.355
			2025-05-27	1328	-2	-0.15	1.003	15.625		-0.03	-0.098	-0.273	0.264	1.204	-0.075	0.529
			2025-05-26	1330	-6	-0.449	-0.649	190.909		0.226	-0.09	-0.141	0.458	1.44	0.449	1.283
			2025-05-23	1336	10	0.754	0.528	266.667		0.739	0.203	0.288	0.957	1.979	0.226	0.754
			2025-05-22	1326	4	0.303	-0.543	-81.25		0.181	-0.696	-0.352	0.256	1.289	0.454	0.151
			2025-05-21	1322	1	0.076	0.389	433.333		-0.347	-1.129	-0.518	-0.018	1.064	0.076	1.664
			2025-05-20	1321	-5	-0.377	0.754	-80		-0.692	-1.388	-0.467	-0.062	1.07	-0.151	0.908
			2025-05-19	1326	3	0.227	-0.061	400		-0.704	-1.325	0.06	0.348	1.524	0.151	1.585
			2025-05-16	1323	-18	-1.342	-0.221	-96.667		-1.298	-1.599	0.015	0.159	1.379	0	1.361
			2025-05-15	1341	1	0.075	-1.678	95.652		-0.445	-0.431	1.511	1.528	2.851	-0.149	2.626
			2025-05-14	1340	-7	-0.52	-2.348	187.5		-0.564	-0.364	1.623	1.483	2.894	0	1.891
			2025-05-13	1347	-4	-0.296	2.72	23.077		-0.148	0.38	2.34	2.036	3.555	0.37	0.891
			2025-05-12	1351	-5	-0.369	0.381	85.714		-0.089	0.941	2.781	2.411	3.995	-0.516	0.741
			2025-05-09	1356	12	0.893	-1.015	250		0.549	1.611	3.291	2.893	4.512	0.223	0.967
			2025-05-08	1344	-3	-0.223	-0.743	-71.429		-0.193	0.924	2.467	2.094	3.706	0	0.223
			2025-05-07	1347	-16	-1.174	1.394	-66.667		0.358	1.515	2.718	2.41	4.037	0	1.263
			2025-05-02	1363	30	2.251	-0.099	-16		2.113	2.845	3.938	3.704	5.361	0.3	2.767
			2025-05-01	1333	-13	-0.966	0.082	-76.636		0.634	0.802	1.653	1.556	3.141	-0.669	2.352
			2025-04-30	1346	24	1.815	0.912	664.286		1.939	1.754	2.56	2.615	4.217	0.756	4.947
		2025-02-07	2025-02-21	1284	-3	-0.233	-0.754	236.364		-0.218	0.273	2.18	2.151	2.182	0.389	1.095
			2025-02-20	1287	-11	-0.847	-1.066	-67.647		0.156	0.846	2.547	2.462	2.436	-1.002	0.233
			2025-02-19	1298	22	1.724	0.881	195.652		0.902	2.06	3.542	3.41	3.33	0.157	1.565
			2025-02-18	1276	-13	-1.009	-0.426	76.923		-0.375	0.782	1.891	1.753	1.609	-0.078	1.098
			2025-02-17	1289	14	1.098	1.337	-79.365		0.703	2.042	2.952	2.832	2.646	0.706	1.246
			2025-02-14	1275	-19	-1.468	0.129	34.043		0.063	1.231	1.902	1.779	1.544	0.386	1.961
			2025-02-13	1294	24	1.89	-3.194	9.302		2.099	2.829	3.444	3.336	3.053	0.472	1.65
			2025-02-12	1270	-2	-0.157	1.173	-35.821		1.018	1.292	1.567	1.478	1.157	0.314	1.339
			2025-02-10	1272	12	0.952	1.201	-29.474		1.646	1.679	1.672	1.649	1.281	1.111	0.789
			2025-02-07	1260	19	1.531	1.591	120.93		1.091	0.881	0.636	0.724	0.298	-0.081	2.581
			2025-02-06	1241	-2	-0.161	0.936	-33.846		-0.305	-0.513	-0.945	-0.783	-1.254	-0.483	1.374
			2025-02-05	1243	2	0.161	0.41	3.175		-0.512	-0.305	-0.88	-0.638	-1.146	-0.081	0.808
			2025-02-04	1241	-6	-0.481	-0.194	85.294		-0.752	-0.337	-1.109	-0.81	-1.363	0.401	1.372
			2025-02-03	1247	-5	-0.399	-0.285	3.03		-0.288	0.281	-0.656	-0.345	-0.944	0.24	2.498
			2025-01-31	1252	-12	-0.949	-0.791	-29.787		0.032	0.878	-0.245	0.048	-0.6	0.633	1.757
			2025-01-30	1264	16	1.282	-0.337	683.333		1.12	2.051	0.752	1.01	0.323	0.561	1.596
			2025-01-29	1248	6	0.483	-0.073	-96.386		0.305	0.914	-0.469	-0.251	-0.977	0.644	0.481
			2025-01-28	1242	-10	-0.799	0.347	213.208		0.161	0.404	-0.951	-0.75	-1.513	0	2.657
			2025-01-27	1252	8	0.643	0.922	562.5		1.262	1.017	-0.163	0.034	-0.793	2.331	2.003
			2025-01-24	1244	9	0.729	0.164	-76.471		1.089	0.234	-0.794	-0.604	-1.508	0.486	0.729
			2025-01-23	1235	8	0.652	-0.714	-33.333		0.636	-0.684	-1.515	-1.334	-2.285	0.652	0.734