Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 341A | トヨコー
| 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2280 | 185 | 8.831 | 0.285 | 215.357 | 588 | 4.072 | -2.805 | 32.33 | | | 1.193 | 11.656 |
| | | 2025-05-28 | 2095 | -21 | -0.992 | 0.162 | -33.146 | 588 | -8.251 | -8.786 | 23.602 | | | -0.284 | 4.393 |
| | | 2025-05-27 | 2116 | -103 | -4.642 | 0.335 | -14.516 | 66.54 | -10.958 | -5.379 | 27.289 | | | -1.532 | 9.246 |
| | | 2025-05-26 | 2219 | -25 | -1.114 | -0.476 | -67.89 | 66.54 | -9.921 | 2.504 | 36.393 | | | -1.114 | 6.282 |
| | | 2025-05-23 | 2244 | -499 | -18.192 | 0.818 | -45.509 | 66.54 | -10.995 | 8.348 | 41.91 | | | -3.755 | 18.502 |
| | | 2025-05-22 | 2743 | 183 | 7.148 | 0.447 | 20.089 | 66.54 | 9.685 | 39.224 | 78.72 | | | -5.273 | 17.741 |
| | | 2025-05-21 | 2560 | 9 | 0.353 | 0.216 | -14.923 | 66.54 | 10.813 | 41.016 | 74.14 | | | 1.137 | 13.237 |
| | | 2025-05-20 | 2551 | 43 | 1.715 | -0.872 | -20.482 | | 21.696 | 52.645 | 80.845 | | | -5.981 | 17.673 |
| | | 2025-05-19 | 2508 | 366 | 17.087 | -0.983 | 48.041 | | 34.391 | 63.398 | 86.396 | | | 0.934 | 18.919 |
| | | 2025-05-16 | 2142 | 352 | 19.665 | -0.035 | 48.447 | | 32.141 | 52.239 | 67.067 | | | 2.961 | 17.711 |
| | | 2025-05-15 | 1790 | 300 | 20.134 | 1.692 | 246.62 | | 24.34 | 35.135 | 45.349 | | | 4.698 | 18.152 |
| | | 2025-05-14 | 1490 | 89 | 6.353 | 0.631 | -1.283 | | 12.828 | 16.661 | 25.256 | | | 0.714 | 9.051 |
| | | 2025-05-13 | 1401 | 119 | 9.282 | -0.405 | 32.969 | | 12.422 | 11.937 | 20.258 | | | 1.638 | 15.772 |
| | | 2025-05-12 | 1282 | 47 | 3.806 | -2.857 | 10.296 | | 6.514 | 4.016 | 11.575 | | | -0.243 | 11.867 |
| | | 2025-05-09 | 1235 | 40 | 3.347 | -0.627 | -75.558 | | 3.521 | 0.219 | 8.703 | | | 0.418 | 5.847 |
| | | 2025-05-08 | 1195 | 77 | 6.887 | 0.342 | 659.769 | | -1.207 | -3.769 | 6.78 | | | 10.733 | 12.067 |
| | | 2025-05-07 | 1118 | -70 | -5.892 | 0.796 | -14.546 | | -9.386 | -12.677 | 1.331 | | | 0 | 6.931 |
| | | 2025-05-02 | 1188 | -41 | -3.336 | -0.098 | 16.129 | | -5.489 | -8.369 | 9.127 | | | -1.302 | 9.477 |
| | | 2025-05-01 | 1229 | -89 | -6.753 | -0.772 | -33.739 | | -2.569 | -5.512 | | | | -1.138 | 8.244 |
| | | 2025-04-30 | 1318 | 2 | 0.152 | -0.249 | -51.666 | | 3.649 | 2.52 | | | | 3.267 | 7.765 |
| | 2025-03-28 | 2025-04-11 | 1073 | 149 | 16.126 | 0.416 | 153.312 | 264 | 18.224 | 19.421 | | | | -1.299 | 18.564 |
| | | 2025-04-10 | 924 | 1 | 0.108 | 3.901 | -13.507 | 264 | 6.427 | 6.661 | | | | 7.151 | 8.087 |
| | | 2025-04-09 | 923 | 46 | 5.245 | -1.102 | 10.873 | 264 | 4.459 | | | | | -3.421 | 11.191 |
| | | 2025-04-08 | 877 | 136 | 18.354 | 5.051 | -32.004 | | -1.571 | | | | | 14.17 | 10.174 |
| | | 2025-04-07 | 741 | -135 | -15.411 | -4.897 | -72.841 | | -15.565 | | | | | -16.324 | 14.325 |
| | | 2025-04-04 | 876 | -125 | -12.488 | -2.482 | -38.251 | | -1.507 | | | | | -2.098 | 25.535 |
| | | 2025-04-03 | 1001 | 41 | 4.271 | -1.22 | 140.757 | | 15.803 | | | | | -3.646 | 14.794 |
| | | 2025-04-02 | 960 | 150 | 18.519 | -1.4 | 186.47 | | | | | | | -1.111 | 19.85 |
| | | 2025-04-01 | 810 | 10 | 1.25 | -0.577 | -19.953 | | | | | | | 0.875 | 10.188 |
| | | 2025-03-31 | 800 | 49 | 6.525 | -1.117 | -87.779 | | | | | | | -3.995 | 13.798 |
| | | 2025-03-28 | 751 | 0 | 0 | -1.971 | | | | | | | | 0 | 24.066 |
| | 2025-03-28 | 2025-04-11 | 1073 | 149 | 16.126 | 0.416 | 153.312 | 264 | 18.224 | 19.421 | | | | -1.299 | 18.564 |
| | | 2025-04-10 | 924 | 1 | 0.108 | 3.901 | -13.507 | 264 | 6.427 | 6.661 | | | | 7.151 | 8.087 |
| | | 2025-04-09 | 923 | 46 | 5.245 | -1.102 | 10.873 | 264 | 4.459 | | | | | -3.421 | 11.191 |
| | | 2025-04-08 | 877 | 136 | 18.354 | 5.051 | -32.004 | | -1.571 | | | | | 14.17 | 10.174 |
| | | 2025-04-07 | 741 | -135 | -15.411 | -4.897 | -72.841 | | -15.565 | | | | | -16.324 | 14.325 |
| | | 2025-04-04 | 876 | -125 | -12.488 | -2.482 | -38.251 | | -1.507 | | | | | -2.098 | 25.535 |
| | | 2025-04-03 | 1001 | 41 | 4.271 | -1.22 | 140.757 | | 15.803 | | | | | -3.646 | 14.794 |
| | | 2025-04-02 | 960 | 150 | 18.519 | -1.4 | 186.47 | | | | | | | -1.111 | 19.85 |
| | | 2025-04-01 | 810 | 10 | 1.25 | -0.577 | -19.953 | | | | | | | 0.875 | 10.188 |
| | | 2025-03-31 | 800 | 49 | 6.525 | -1.117 | -87.779 | | | | | | | -3.995 | 13.798 |
| | | 2025-03-28 | 751 | 0 | 0 | -1.971 | | | | | | | | 0 | 24.066 |