Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3415 | ＴＯＫＹＯ ＢＡＳＥ | 2025-06-16 | 2025-07-01 | 417 | -4 | -0.95 | 0.009 | -42.329 | 3.19 | 0.53 | -1.442 | 5.623 | 24.181 | 33.057 | -1.9 | 3.194 |
| | | 2025-06-30 | 421 | 19 | 4.726 | 2.01 | 34.285 | 3.19 | 1.105 | -0.708 | 7.938 | 26.639 | 34.832 | 1.99 | 4.645 |
| | | 2025-06-27 | 402 | -8 | -1.951 | -0.236 | 11.779 | 3.19 | -3.412 | -4.92 | 4.383 | 22.211 | 29.327 | 1.22 | 3.741 |
| | | 2025-06-26 | 410 | -14 | -3.302 | 0.498 | 33.106 | 3.19 | -2.936 | -3.142 | 7.691 | 25.775 | 32.4 | -1.179 | 3.431 |
| | | 2025-06-25 | 424 | -1 | -0.235 | 0.084 | -26.021 | 3.19 | -1.073 | 0.474 | 12.79 | 31.318 | 37.484 | 0 | 3.118 |
| | | 2025-06-24 | 425 | 5 | 1.19 | 3.815 | -35.316 | 2.89 | -1.484 | 1.142 | 14.642 | 33.079 | 38.46 | 0.476 | 2.37 |
| | | 2025-06-23 | 420 | -13 | -3.002 | 0.682 | 13.055 | 2.89 | -2.688 | 0.454 | 14.892 | 33.038 | 37.458 | -0.231 | 3.597 |
| | | 2025-06-20 | 433 | -8 | -1.814 | -2.586 | -14.959 | 2.89 | 0.838 | 4.012 | 20.171 | 38.835 | 42.359 | -0.227 | 3.497 |
| | | 2025-06-19 | 441 | 3 | 0.685 | 1.623 | -32.491 | 2.89 | 3.96 | 7.091 | 24.394 | 43.154 | 45.737 | -0.228 | 3.747 |
| | | 2025-06-18 | 438 | 12 | 2.817 | -1.686 | -46.919 | 2.89 | 5.441 | 7.696 | 25.775 | 44.24 | 45.496 | 1.643 | 3.991 |
| | | 2025-06-17 | 426 | 17 | 4.156 | 6.988 | 75.798 | 2.57 | 4.156 | 5.97 | 24.518 | 42.095 | 42.158 | -2.689 | 7.848 |
| | | 2025-06-16 | 409 | 2 | 0.491 | 0.095 | 67.734 | 2.57 | 1.087 | 4.124 | 21.553 | 37.98 | 37.083 | 0 | 4.304 |
| | | 2025-06-13 | 407 | 10 | 2.519 | 0.547 | 69.089 | 2.57 | 0.942 | 5.742 | 22.812 | 38.652 | 36.865 | 2.015 | 2 |
| | | 2025-06-12 | 397 | -9 | -2.217 | -0.458 | -44.165 | 2.57 | -0.601 | 5.445 | 21.645 | 36.558 | 34.001 | -0.246 | 2.785 |
| | | 2025-06-11 | 406 | 2 | 0.495 | 1.48 | 8.009 | 2.57 | 2.01 | 10.057 | 26.197 | 40.894 | 37.465 | -0.495 | 3.023 |
| | | 2025-06-10 | 404 | 2 | 0.498 | 1.48 | -34.902 | 2.57 | 2.278 | 12.41 | 27.445 | 41.496 | 37.253 | -0.498 | 2.771 |
| | | 2025-06-09 | 402 | 14 | 3.608 | 0.703 | 28.189 | 9.26 | 5.512 | 15.252 | 29.128 | 42.06 | 37.014 | 0 | 5.426 |
| | | 2025-06-06 | 388 | -2 | -0.513 | -5.755 | -38.364 | 9.26 | 5.837 | 14.657 | 26.88 | 38.364 | 32.635 | 0 | 3.896 |
| | | 2025-06-05 | 390 | -1 | -0.256 | -3.193 | -61.229 | 9.26 | 10.294 | 18.613 | 29.671 | 40.247 | 33.641 | -0.767 | 3.636 |
| | | 2025-06-04 | 391 | 57 | 17.066 | 2.517 | 1213.662 | 9.26 | 15.068 | 22.647 | 32.273 | 41.769 | 34.296 | 5.988 | 12.712 |
| | | 2025-06-03 | 334 | 4 | 1.212 | 1.555 | -29.278 | 20.63 | 3.15 | 8.056 | 15.093 | 22.049 | 14.993 | -0.606 | 3.086 |
| | | 2025-06-02 | 330 | 7 | 2.167 | 0.054 | 4.766 | 20.63 | 4.232 | 8.09 | 14.839 | 21.021 | 13.589 | -0.31 | 4.075 |
| | 2025-03-17 | 2025-04-01 | 266 | -3 | -1.115 | 0.278 | -43.999 | 22.46 | -2.206 | -3.588 | -12.798 | -15.839 | -16.705 | 2.602 | 4.151 |
| | | 2025-03-31 | 269 | -5 | -1.825 | -3.117 | 56.456 | 22.46 | -1.465 | -4.846 | -12.48 | -15.179 | -15.941 | -2.555 | 2.996 |
| | | 2025-03-28 | 274 | -3 | -1.083 | -0.296 | 22.039 | 22.46 | -0.146 | -5.452 | -11.533 | -13.918 | -14.532 | 0 | 2.93 |
| | | 2025-03-27 | 277 | 3 | 1.095 | -0.562 | -28.721 | 22.46 | 0.217 | -6.197 | -11.218 | -13.335 | -13.639 | -0.365 | 1.838 |
| | | 2025-03-26 | 274 | 3 | 1.107 | 1.052 | -19.13 | 22.46 | -1.439 | -8.849 | -12.805 | -14.61 | -14.606 | 0.369 | 1.845 |
| | | 2025-03-25 | 271 | -5 | -1.812 | 1.705 | -32.908 | 21.26 | -3.145 | -11.089 | -14.446 | -15.839 | -15.573 | 0.362 | 2.963 |
| | | 2025-03-24 | 276 | -8 | -2.817 | 0.072 | 8.327 | 21.26 | -5.609 | -10.709 | -13.566 | -14.546 | -14.054 | -0.704 | 3.261 |
| | | 2025-03-21 | 284 | -1 | -0.351 | 0.652 | -48.779 | 21.26 | -6.946 | -9.265 | -11.757 | -12.329 | -11.604 | -0.351 | 1.773 |
| | | 2025-03-19 | 285 | 2 | 0.707 | -1.275 | -52.638 | 21.26 | -9.293 | -9.839 | -12.048 | -12.281 | -11.322 | 0.353 | 2.135 |
| | | 2025-03-18 | 283 | -51 | -15.269 | 0.523 | 446.021 | 21.09 | -12.438 | -11.452 | -13.243 | -13.148 | -11.981 | -10.18 | 6.36 |
| | | 2025-03-17 | 334 | -6 | -1.765 | -0.62 | 122.12 | 21.09 | 1.273 | 3.438 | 1.668 | 2.166 | 3.83 | 0.882 | 3.892 |
| | | 2025-03-14 | 340 | 11 | 3.343 | 1.319 | -9.036 | 21.09 | 4.359 | 5.886 | 3.356 | 4.052 | 5.862 | -0.304 | 3.976 |
| | | 2025-03-13 | 329 | -1 | -0.303 | -0.498 | 9.759 | 21.09 | 2.556 | 2.973 | -0.036 | 0.76 | 2.671 | -0.909 | 3.385 |
| | | 2025-03-12 | 330 | 14 | 4.43 | 0.252 | 21.059 | 21.09 | 3.774 | 3.093 | 0.073 | 1.159 | 3.168 | -0.633 | 5.732 |
| | | 2025-03-11 | 316 | 2 | 0.637 | -1.709 | 112.816 | 21.09 | 0 | -1.219 | -4.196 | -3.05 | -0.998 | 0 | 3.607 |
| | | 2025-03-10 | 314 | -1 | -0.317 | 0.184 | -32.47 | 11.75 | -0.633 | -2.424 | -4.837 | -3.64 | -1.452 | 0.952 | 1.923 |
| | | 2025-03-07 | 315 | 0 | 0 | -1.95 | 31.164 | 11.75 | -0.442 | -2.416 | -4.58 | -3.339 | -0.964 | -0.317 | 1.923 |
| | | 2025-03-06 | 315 | -5 | -1.562 | -0.436 | -42.851 | 11.75 | -1.006 | -2.808 | -4.603 | -3.374 | -0.777 | 0.312 | 2.222 |
| | | 2025-03-05 | 320 | 4 | 1.266 | 1.197 | -66.187 | 11.75 | -0.683 | -1.75 | -3.101 | -1.786 | 0.985 | 0.949 | 1.899 |
| | | 2025-03-04 | 316 | 0 | 0 | -1.027 | 51.439 | 11.84 | -2.409 | -3.364 | -4.3 | -3.056 | -0.08 | -0.633 | 3.215 |
| | | 2025-03-03 | 316 | -8 | -2.469 | 1.206 | 77.004 | 11.84 | -3.541 | -3.981 | -4.231 | -3.228 | 0.089 | -0.617 | 4.194 |