Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3405 | クラレ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1816.5 | 25.5 | 1.424 | 1.959 | 23.77 | 4.11 | 1.311 | 1.404 | 5.06 | 4.254 | 0.609 | -0.056 | 1.791 |
| | | 2025-05-28 | 1791 | -2 | -0.112 | 1.598 | -9.426 | 4.11 | 0.387 | -0.006 | 4.111 | 2.66 | -1.073 | 1.032 | 1.566 |
| | | 2025-05-27 | 1793 | 18.5 | 1.043 | 1.088 | -26.203 | 3.42 | 0.646 | 0.316 | 4.586 | 2.642 | -1.245 | 0.479 | 1.183 |
| | | 2025-05-26 | 1774.5 | -15.5 | -0.866 | -0.381 | -3.63 | 3.42 | -0.348 | -0.41 | 3.934 | 1.448 | -2.538 | 0.447 | 2.029 |
| | | 2025-05-23 | 1790 | 18 | 1.016 | 1.218 | 27.599 | 3.42 | 0.05 | 0.763 | 5.278 | 2.189 | -2.051 | 0.254 | 2.102 |
| | | 2025-05-22 | 1772 | -6 | -0.337 | -1.044 | -21.531 | 3.42 | -0.989 | 0.195 | 4.618 | 1.02 | -3.389 | -0.45 | 1.509 |
| | | 2025-05-21 | 1778 | -11 | -0.615 | 0.046 | -37.509 | 3.42 | -1.118 | 1.051 | 5.294 | 1.18 | -3.451 | -0.391 | 1.649 |
| | | 2025-05-20 | 1789 | -27.5 | -1.514 | 0.12 | 10.839 | 3.78 | -0.234 | 2.293 | 6.283 | 1.646 | -3.222 | -0.055 | 2.104 |
| | | 2025-05-19 | 1816.5 | 23.5 | 1.311 | -0.11 | -15.917 | 3.78 | 1.885 | 4.529 | 8.135 | 3.09 | -2.123 | 0.223 | 2.322 |
| | | 2025-05-16 | 1793 | -21 | -1.158 | -0.465 | -39.62 | 3.78 | 1.656 | 4.108 | 7.4 | 1.705 | -3.761 | -0.413 | 2.687 |
| | | 2025-05-15 | 1814 | 60.5 | 3.45 | 0.015 | -18.613 | 3.78 | 3.811 | 6.125 | 9.151 | 2.786 | -3.016 | -0.485 | 5.431 |
| | | 2025-05-14 | 1753.5 | 16 | 0.921 | -0.812 | 196.781 | 3.78 | 1.894 | 3.528 | 6.297 | -0.713 | -6.582 | 0.23 | 8.903 |
| | | 2025-05-13 | 1737.5 | 16.5 | 0.959 | 2.39 | -5.579 | 3.78 | 1.93 | 3.125 | 5.587 | -1.791 | -7.769 | 1.627 | 0.865 |
| | | 2025-05-12 | 1721 | 10 | 0.584 | 1.909 | -7.504 | 3.78 | 1.672 | 2.611 | 4.53 | -2.857 | -8.994 | 0.438 | 1.262 |
| | | 2025-05-09 | 1711 | 29.5 | 1.754 | 1.435 | 43.661 | 3.67 | 1.803 | 2.535 | 3.652 | -3.587 | -9.861 | 2.379 | 1.441 |
| | | 2025-05-08 | 1681.5 | 9.5 | 0.568 | 0.539 | -6.669 | 3.67 | 0.616 | 1.448 | 1.557 | -5.402 | -11.758 | -0.718 | 1.448 |
| | | 2025-05-07 | 1672 | -6 | -0.358 | -0.765 | 5.84 | 3.67 | 0.324 | 1.386 | 0.616 | -6.132 | -12.594 | -0.387 | 1.207 |
| | | 2025-05-02 | 1678 | 17 | 1.023 | 0.708 | 1.177 | 3.67 | 0.775 | 1.926 | 0.415 | -6.032 | -12.614 | 0.271 | 1.751 |
| | | 2025-05-01 | 1661 | -2.5 | -0.15 | 1.418 | 6.12 | 3.67 | -0.042 | 1.268 | -1.174 | -7.224 | -13.854 | -0.872 | 1.401 |
| | | 2025-04-30 | 1663.5 | 5 | 0.301 | 0.624 | 22.061 | 3.67 | 0.41 | 1.815 | -1.646 | -7.347 | -14.071 | -0.211 | 1.334 |
| | 2025-02-12 | 2025-02-27 | 1908.5 | 49.5 | 2.663 | 2.326 | 58.394 | 7.39 | 1.933 | 0.832 | -9.074 | -12.385 | -11.031 | 2.152 | 2.2 |
| | | 2025-02-26 | 1859 | -14 | -0.747 | -0.5 | 1.086 | 6.32 | -0.578 | -1.559 | -12.029 | -14.909 | -13.436 | -0.427 | 2.348 |
| | | 2025-02-25 | 1873 | 19 | 1.025 | -0.503 | -36.031 | 6.32 | -0.362 | -2.544 | -12.066 | -14.505 | -12.89 | -1.834 | 3.695 |
| | | 2025-02-21 | 1854 | -13 | -0.696 | 0.331 | -5.163 | 6.32 | -1.811 | -5.096 | -13.574 | -15.6 | -13.891 | -0.536 | 1.548 |
| | | 2025-02-20 | 1867 | -29 | -1.53 | -1.124 | 37.528 | 6.32 | -1.928 | -6.117 | -13.63 | -15.264 | -13.402 | -1.371 | 1.52 |
| | | 2025-02-19 | 1896 | -13 | -0.681 | -0.29 | 1.795 | 6.32 | -0.899 | -6.164 | -12.878 | -14.145 | -12.163 | -0.183 | 1.653 |
| | | 2025-02-18 | 1909 | -6 | -0.313 | -0.109 | -18.282 | 1.63 | 0.1 | -6.826 | -12.801 | -13.721 | -11.643 | -0.052 | 1.399 |
| | | 2025-02-17 | 1915 | -16.5 | -0.854 | -0.704 | -40.933 | 1.63 | -2.495 | -7.733 | -13.1 | -13.58 | -11.43 | 2.744 | 3.969 |
| | | 2025-02-14 | 1931.5 | 17 | 0.888 | -0.436 | -20.59 | 1.63 | -4.329 | -8.559 | -12.873 | -12.928 | -10.734 | 0.026 | 3.257 |
| | | 2025-02-13 | 1914.5 | 49 | 2.627 | 1.779 | -50.406 | 1.63 | -7.673 | -10.877 | -14.135 | -13.776 | -11.576 | 0.429 | 3.291 |
| | | 2025-02-12 | 1865.5 | -328 | -14.953 | 0.377 | 600.371 | 1.63 | -12.331 | -14.794 | -16.859 | -16.088 | -13.906 | 0.775 | 19.866 |
| | | 2025-02-10 | 2193.5 | 4 | 0.183 | 0.556 | 36.417 | 1.14 | 0.132 | -1.78 | -2.937 | -1.541 | 1.124 | -1.119 | 2.655 |
| | | 2025-02-07 | 2189.5 | -15.5 | -0.703 | -1.751 | 0.759 | 1.14 | 0.114 | -2.596 | -3.263 | -1.625 | 1.028 | -0.249 | 1.381 |
| | | 2025-02-06 | 2205 | 19 | 0.869 | 1.259 | -20.679 | 1.14 | -0.032 | -2.619 | -2.744 | -0.78 | 1.809 | 0.046 | 2.035 |
| | | 2025-02-05 | 2186 | 7 | 0.321 | -0.667 | 13.453 | 1.14 | -1.651 | -4.045 | -3.696 | -1.422 | 1.011 | 0.207 | 1.591 |
| | | 2025-02-04 | 2179 | 3.5 | 0.161 | 0.486 | -38.39 | 1.14 | -3.194 | -4.876 | -4.092 | -1.542 | 0.748 | 0.781 | 2.266 |
| | | 2025-02-03 | 2175.5 | -107.5 | -4.709 | -2.778 | 11.285 | 1.09 | -4.411 | -5.382 | -4.345 | -1.514 | 0.629 | -1.643 | 3.98 |
| | | 2025-01-31 | 2283 | -7 | -0.306 | 0.605 | 14.077 | 1.09 | -1.113 | -1.152 | 0.278 | 3.525 | 5.635 | -0.328 | 0.859 |
| | | 2025-01-30 | 2290 | -37 | -1.59 | -0.218 | 52.764 | 1.09 | -1.416 | -0.72 | 0.761 | 4.112 | 6.052 | -0.731 | 1.445 |
| | | 2025-01-29 | 2327 | 23 | 0.998 | 0.845 | -4.534 | 1.09 | -0.283 | 0.996 | 2.566 | 6.067 | 7.873 | 0.022 | 1.633 |
| | | 2025-01-28 | 2304 | -35.5 | -1.517 | -2.827 | -13.747 | 1.3 | -1.137 | 0.407 | 1.686 | 5.242 | 6.922 | -0.898 | 1.548 |