Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 339A | プログレス・テクノロジーズ グループ
| 2025-07-14 | 2025-07-15 | 1311 | -149 | -10.205 | 0 | 299.079 | | | | | | | -8.904 | 5.994 |
| | | 2025-07-14 | 1460 | 3 | 0.206 | -0.25 | 112.941 | | -0.694 | 0.468 | 2.866 | 5.187 | | 0.275 | 2.342 |
| | | 2025-07-11 | 1457 | -23 | -1.554 | -0.242 | 4.938 | | -1.073 | 0.089 | 2.939 | 4.962 | | 1.351 | 3.093 |
| | | 2025-07-10 | 1480 | -30 | -1.987 | 0.091 | -46.593 | | 0.626 | 2.231 | 4.947 | 6.602 | | 0 | 3.696 |
| | | 2025-07-09 | 1510 | 66 | 4.571 | -1.015 | 161.494 | | 3.425 | 5.102 | 7.62 | 8.688 | | 2.078 | 2.849 |
| | | 2025-07-08 | 1444 | -29 | -1.969 | 1.547 | -48.06 | | 0.459 | 1.561 | 3.418 | 4.012 | | 0 | 2.292 |
| | | 2025-07-07 | 1473 | 26 | 1.797 | -0.36 | 73.575 | | 2.562 | 3.923 | 5.916 | 6.072 | | 0.207 | 3.894 |
| | | 2025-07-04 | 1447 | 21 | 1.473 | -0.496 | 17.683 | | 0.584 | 2.763 | 4.431 | 4.224 | | -0.561 | 2.609 |
| | | 2025-07-03 | 1426 | 29 | 2.076 | -0.252 | -45.515 | | 0.098 | 1.755 | 3.187 | 2.701 | | 0.501 | 3.205 |
| | | 2025-07-02 | 1397 | -41 | -2.851 | 0.461 | 60.963 | | -1.16 | -0.036 | 1.358 | 0.585 | | 0.834 | 3.794 |
| | | 2025-07-01 | 1438 | -47 | -3.165 | -0.627 | -76.885 | | 2.261 | 2.986 | 4.567 | 3.458 | | -0.337 | 3.701 |
| | | 2025-06-30 | 1485 | 108 | 7.843 | -0.009 | 283.412 | | 6.178 | 6.574 | 8.407 | 6.753 | | 0.871 | 7.127 |
| | 2025-04-14 | 2025-04-28 | 1528 | 68 | 4.658 | 1.095 | 209.813 | | 3.776 | 4.215 | | | | -0.685 | 7.241 |
| | | 2025-04-25 | 1460 | -3 | -0.205 | -1.253 | 26.627 | | 0.289 | -0.341 | | | | -1.914 | 2.517 |
| | | 2025-04-24 | 1463 | 6 | 0.412 | 0.553 | -18.357 | | 0.633 | -0.273 | | | | -0.206 | 1.383 |
| | | 2025-04-23 | 1457 | 3 | 0.206 | -0.457 | 61.719 | | -0.205 | -0.294 | | | | 0.069 | 2.543 |
| | | 2025-04-22 | 1454 | 9 | 0.623 | 0.27 | -22.424 | | -0.534 | 0.096 | | | | 0.346 | 1.736 |
| | | 2025-04-21 | 1445 | -5 | -0.345 | -0.22 | 4.43 | | -1.027 | 0.222 | | | | 0 | 1.038 |
| | | 2025-04-18 | 1450 | -44 | -2.945 | 4.251 | -46.075 | | -1.642 | 1.804 | | | | -1.004 | 3.241 |
| | | 2025-04-17 | 1494 | 28 | 1.91 | 0 | 5.018 | | 0.932 | 5.375 | | | | -1.228 | 3.246 |
| | | 2025-04-16 | 1466 | 21 | 1.453 | -0.376 | -64.139 | | 0.232 | 3.597 | | | | 0.623 | 2.83 |
| | | 2025-04-15 | 1445 | -71 | -4.683 | -4.241 | 70.989 | | 0.111 | 2.07 | | | | -1.055 | 6.431 |
| | | 2025-04-14 | 1516 | 36 | 2.432 | -0.021 | 82 | | 6.491 | 7.312 | | | | 0.338 | 3.636 |
| | | 2025-04-11 | 1480 | 74 | 5.263 | 3 | -38.272 | | 7.683 | 4.801 | | | | -1.707 | 7.169 |
| | | 2025-04-10 | 1406 | 36 | 2.628 | 4.351 | -32.274 | | 3.733 | -1.382 | | | | 5.839 | 3.706 |
| | | 2025-04-09 | 1370 | 24 | 1.783 | -1.026 | 147.107 | | 0.175 | | | | | 2.229 | 6.502 |
| | | 2025-04-08 | 1346 | 76 | 5.984 | 12.127 | -74.006 | | -3.026 | | | | | 3.228 | 3.738 |
| | | 2025-04-07 | 1270 | -115 | -8.303 | -10.312 | 16.667 | | -9.402 | | | | | -5.776 | 8.429 |
| | | 2025-04-04 | 1385 | -82 | -5.59 | -5.332 | 74.617 | | -4.483 | | | | | -2.045 | 7.222 |
| | | 2025-04-03 | 1467 | -5 | -0.34 | -1.884 | -61.467 | | -1.939 | | | | | -4.688 | 6.429 |
| | | 2025-04-02 | 1472 | 57 | 4.028 | 0.77 | -15.467 | | | | | | | -1.201 | 7.055 |
| | | 2025-04-01 | 1415 | -96 | -6.353 | -1.125 | -42.382 | | | | | | | -0.662 | 10.35 |
| | | 2025-03-31 | 1511 | -104 | -6.44 | -2.252 | -74.465 | | | | | | | 0 | 8.306 |