Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3396 | フェリシモ | 2025-07-08 | 2025-07-15 | 820 | 0 | 0 | 0 | 35.484 | | | | | | | 0 | 0.984 |
| | | 2025-07-14 | 820 | 6 | 0.737 | 5.345 | -47.009 | | -2.265 | -3.869 | -2.972 | -1.52 | 1.781 | 0.737 | 0.735 |
| | | 2025-07-11 | 814 | -16 | -1.928 | -1.109 | -27.329 | | -4.213 | -4.962 | -3.764 | -2.194 | 1.175 | 0 | 2.963 |
| | | 2025-07-10 | 830 | -16 | -1.891 | 2.749 | -48.065 | | -3.6 | -3.5 | -1.993 | -0.236 | 3.29 | 0.827 | 3.016 |
| | | 2025-07-09 | 846 | -39 | -4.407 | 6.439 | 127.941 | | -2.647 | -1.868 | -0.151 | 1.746 | 5.446 | -4.407 | 2.024 |
| | | 2025-07-08 | 885 | 11 | 1.259 | 5.278 | 34.653 | | 1.375 | 2.609 | 4.491 | 6.629 | 10.502 | 0.229 | 1.375 |
| | | 2025-07-07 | 874 | 4 | 0.46 | 2.102 | 225.806 | | 0.807 | 1.853 | 3.442 | 5.601 | 9.392 | 0.575 | 1.156 |
| | | 2025-07-04 | 870 | 0 | 0 | -3.511 | 19.231 | | 0.788 | 1.802 | 3.159 | 5.396 | 9.139 | 0 | 0.925 |
| | | 2025-07-03 | 870 | 4 | 0.462 | 1.945 | -60 | | 1.257 | 2.161 | 3.33 | 5.675 | 9.377 | 0 | 0.928 |
| | | 2025-07-02 | 866 | 11 | 1.287 | -0.9 | 160 | | 1.263 | 2.05 | 3.031 | 5.458 | 9.116 | -0.234 | 1.524 |
| | | 2025-07-01 | 855 | 0 | 0 | -3.318 | -61.538 | | 0.352 | 1.159 | 1.878 | 4.375 | 7.964 | 0.351 | 0.586 |
| | | 2025-06-30 | 855 | 5 | 0.588 | 6.343 | -21.687 | | 0.683 | 1.387 | 1.999 | 4.651 | 8.179 | 0 | 1.299 |
| | | 2025-06-27 | 850 | 0 | 0 | -6.566 | 107.5 | | 0.473 | 1.082 | 1.558 | 4.335 | 7.755 | 0.824 | 0.941 |
| | | 2025-06-26 | 850 | 0 | 0 | -1.069 | -53.488 | | 0.711 | 1.263 | 1.694 | 4.613 | 7.956 | -0.706 | 0.711 |
| | | 2025-06-25 | 850 | 9 | 1.07 | -4.355 | 14.667 | | 0.95 | 1.505 | 1.84 | 4.899 | 8.163 | -0.119 | 1.311 |
| | | 2025-06-24 | 841 | 2 | 0.238 | -4.327 | 141.935 | | 0.31 | 0.634 | 0.917 | 4.084 | 7.223 | 0 | 1.319 |
| | | 2025-06-23 | 839 | -1 | -0.119 | -0.783 | -79.054 | | 0.191 | 0.455 | 0.788 | 4.107 | 7.167 | 0 | 0.719 |
| | 2025-04-08 | 2025-04-23 | 765 | 4 | 0.526 | 0.188 | -12.245 | | 0.578 | 2.082 | 3.155 | 2.265 | 0.199 | 0.92 | 0.787 |
| | | 2025-04-22 | 761 | -4 | -0.523 | -0.938 | -27.941 | | 0.741 | 2.161 | 2.766 | 1.727 | -0.407 | -0.131 | 0.791 |
| | | 2025-04-21 | 765 | 0 | 0 | 1.47 | -67.619 | | 1.783 | 2.975 | 3.423 | 2.245 | 0.028 | 0 | 1.459 |
| | | 2025-04-18 | 765 | 18 | 2.41 | 1.413 | 223.077 | | 2.492 | 3.87 | 3.574 | 2.267 | -0.068 | 3.213 | 0.915 |
| | | 2025-04-17 | 747 | 8 | 1.083 | 1.573 | 75.676 | | 0.891 | 1.882 | 1.291 | -0.123 | -2.516 | 0.406 | 0.81 |
| | | 2025-04-16 | 739 | -3 | -0.404 | 0.06 | -5.128 | | 0.108 | 0.901 | 0.26 | -1.238 | -3.694 | 0 | 0.541 |
| | | 2025-04-15 | 742 | 3 | 0.406 | 0.24 | -36.066 | | 1.035 | 1.214 | 0.662 | -0.89 | -3.456 | 0.677 | 0.676 |
| | | 2025-04-14 | 739 | 4 | 0.544 | 3.317 | 17.308 | | 0.654 | 0.777 | 0.266 | -1.325 | -3.993 | 0 | 1.361 |
| | | 2025-04-11 | 735 | -1 | -0.136 | -0.823 | -50 | | 1.156 | 0.054 | -0.266 | -2.013 | -4.666 | 0 | 1.099 |
| | | 2025-04-10 | 736 | 16 | 2.222 | 3.34 | -64.138 | | 1.377 | 0.109 | -0.141 | -2.044 | -4.698 | 2.083 | 1.788 |
| | | 2025-04-09 | 720 | -21 | -2.834 | -0.689 | 42.857 | | -0.908 | -2.081 | -2.291 | -4.332 | -6.924 | -2.294 | 2.113 |
| | | 2025-04-08 | 741 | 40 | 5.706 | 10.13 | -48.477 | | 1.257 | 0.543 | 0.494 | -1.735 | -4.392 | 2.996 | 6.154 |
| | | 2025-04-07 | 701 | -31 | -4.235 | -6.308 | 198.485 | | -4.287 | -4.872 | -4.91 | -7.165 | -9.693 | -0.41 | 4.892 |
| | | 2025-04-04 | 732 | -7 | -0.947 | -6.18 | 7.317 | | -1.427 | -1.135 | -0.979 | -3.292 | -5.908 | -0.271 | 0.956 |
| | | 2025-04-03 | 739 | -7 | -0.938 | -1.734 | 59.74 | | -0.725 | -0.297 | -0.168 | -2.527 | -5.166 | -0.402 | 1.357 |
| | | 2025-04-02 | 746 | 2 | 0.269 | 0.345 | -36.364 | | 0.269 | 0.634 | 0.615 | -1.752 | -4.416 | 0.269 | 0.941 |
| | | 2025-04-01 | 744 | -8 | -1.064 | -4.176 | -69.054 | | 0.243 | 0.473 | 0.248 | -2.149 | -4.807 | 0 | 1.21 |
| | | 2025-03-31 | 752 | 11 | 1.484 | -1.539 | 540.984 | | 1.43 | 1.608 | 1.206 | -1.232 | -3.931 | 0.405 | 4.06 |
| | | 2025-03-28 | 741 | 4 | 0.543 | 1.517 | -32.222 | | 0.379 | 0.311 | -0.35 | -2.815 | -5.47 | 0.136 | 0.542 |
| | | 2025-03-27 | 737 | 0 | 0 | -0.268 | -24.37 | | -0.136 | -0.176 | -1.084 | -3.514 | -6.132 | 0.814 | 0.814 |
| | | 2025-03-26 | 737 | -3 | -0.405 | 0.83 | 183.333 | | -0.217 | -0.176 | -1.291 | -3.726 | -6.293 | 0 | 0.814 |
| | | 2025-03-25 | 740 | 4 | 0.543 | 0.498 | -62.5 | | 0.162 | 0.19 | -1.101 | -3.586 | -6.071 | 0.408 | 0.407 |
| | | 2025-03-24 | 736 | -4 | -0.541 | -0.55 | -4.274 | | -0.379 | -0.352 | -1.856 | -4.331 | -6.733 | 0 | 0.951 |
| | 2025-01-09 | 2025-01-24 | 794 | 2 | 0.253 | 1.41 | 16.071 | | 0.05 | -0.738 | -2.634 | -3.939 | -5.875 | 0 | 0.379 |
| | | 2025-01-23 | 792 | 0 | 0 | -1.634 | -50.442 | | -0.302 | -1.517 | -3.055 | -4.302 | -6.272 | 0 | 0.379 |
| | | 2025-01-22 | 792 | -2 | -0.252 | 1.352 | 46.753 | | -0.402 | -1.98 | -3.24 | -4.433 | -6.436 | -0.126 | 0.505 |
| | | 2025-01-21 | 794 | -2 | -0.251 | -1.577 | -41.221 | | -0.501 | -2.181 | -3.175 | -4.312 | -6.365 | 0 | 0.378 |
| | | 2025-01-20 | 796 | -2 | -0.251 | -0.066 | 21.296 | | -0.649 | -2.355 | -3.097 | -4.182 | -6.293 | 0.251 | 0.883 |
| | | 2025-01-17 | 798 | 2 | 0.251 | 1.182 | -57.812 | | -1.017 | -2.314 | -3.014 | -4.045 | -6.224 | 0.126 | 0.377 |
| | | 2025-01-16 | 796 | -10 | -1.241 | -2.65 | 57.055 | | -2.211 | -2.725 | -3.403 | -4.391 | -6.62 | -0.124 | 1.131 |
| | | 2025-01-15 | 806 | -4 | -0.494 | -5.526 | 59.804 | | -1.803 | -1.695 | -2.369 | -3.313 | -5.61 | 0 | 0.744 |
| | | 2025-01-14 | 810 | -11 | -1.34 | -1.27 | -46.875 | | -1.866 | -1.376 | -2.022 | -2.961 | -5.296 | 0 | 1.358 |
| | | 2025-01-10 | 821 | -16 | -1.912 | -1.835 | 93.939 | | -0.989 | -0.182 | -0.817 | -1.761 | -4.157 | -0.239 | 3.086 |
| | | 2025-01-09 | 837 | 7 | 0.843 | -0.432 | 28.571 | | 1.136 | 1.689 | 1.033 | 0.036 | -2.423 | 0.843 | 0.843 |
| | | 2025-01-08 | 830 | 1 | 0.121 | 3.165 | -6.098 | | 0.9 | 0.924 | 0.188 | -0.903 | -3.346 | 0 | 1.088 |
| | | 2025-01-07 | 829 | 0 | 0 | -2.325 | -17.172 | | 1.221 | 0.803 | 0.029 | -1.154 | -3.578 | 0.121 | 0.728 |
| | | 2025-01-06 | 829 | 16 | 1.968 | 1.711 | 23.75 | | 1.444 | 0.766 | -0.014 | -1.293 | -3.693 | 0.738 | 1.966 |