Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3371 | ソフトクリエイトホールディングス | 2025-08-01 |
| | 2025-05-09 | 2025-05-23 | 1974 | 22 | 1.127 | -0.255 | -3.39 | 43 | -1.615 | -2.523 | -0.18 | 0.322 | -1.857 | 0.41 | 2.303 |
| | | 2025-05-22 | 1952 | -37 | -1.86 | 2.05 | -14.493 | 43 | -4.041 | -3.285 | -1.163 | -0.878 | -3.151 | -1.961 | 1.179 |
| | | 2025-05-21 | 1989 | -39 | -1.923 | -0.262 | -40.517 | 43 | -3.221 | -1.241 | 0.846 | 0.889 | -1.542 | 0.049 | 2.778 |
| | | 2025-05-20 | 2028 | -61 | -2.92 | -1.697 | 47.771 | 44.31 | -2.076 | 1.107 | 3.066 | 2.77 | 0.169 | 0 | 3.404 |
| | | 2025-05-19 | 2089 | -24 | -1.136 | 0.352 | -26.636 | 44.31 | 1.123 | 4.617 | 6.534 | 5.827 | 3.032 | 0 | 2.892 |
| | | 2025-05-16 | 2113 | 56 | 2.722 | -5.158 | -80.13 | 44.31 | 3.386 | 6.556 | 8.535 | 7.088 | 4.119 | -0.243 | 3.771 |
| | | 2025-05-15 | 2057 | -11 | -0.532 | 0.25 | 120.697 | 44.31 | 2.727 | 4.56 | 6.424 | 4.306 | 1.276 | -1.451 | 3.678 |
| | | 2025-05-14 | 2068 | 66 | 3.297 | -1.511 | 101.653 | 44.31 | 4.826 | 5.575 | 7.8 | 4.853 | 1.67 | 0.45 | 3.297 |
| | | 2025-05-13 | 2002 | 23 | 1.162 | 4.203 | -45.618 | 44.31 | 3.164 | 2.767 | 4.874 | 1.56 | -1.712 | 0 | 2.235 |
| | | 2025-05-12 | 1979 | 73 | 3.83 | -1.36 | -34.462 | 44.31 | 2.656 | 1.8 | 3.876 | 0.38 | -2.996 | 6.296 | 7.03 |
| | | 2025-05-09 | 1906 | -3 | -0.157 | 2.056 | 107.645 | 43.38 | -0.843 | -1.965 | 0.177 | -3.363 | -6.727 | 0.157 | 6.81 |
| | | 2025-05-08 | 1909 | 2 | 0.105 | -0.35 | -46.829 | 43.38 | -1.201 | -2.283 | 0.242 | -3.326 | -6.783 | 0.472 | 3.209 |
| | | 2025-05-07 | 1907 | -31 | -1.6 | 2.214 | 352.206 | 43.38 | -1.944 | -2.689 | 0.015 | -3.556 | -7.064 | -2.064 | 3.284 |
| | | 2025-05-02 | 1938 | -13 | -0.666 | 0.779 | 9.677 | 43.38 | -0.9 | -1.469 | 1.273 | -2.13 | -5.744 | 0.461 | 2.612 |
| | | 2025-05-01 | 1951 | -5 | -0.256 | 2.416 | 12.727 | 43.38 | -0.469 | -0.662 | 1.623 | -1.596 | -5.291 | 0.409 | 1.342 |
| | | 2025-04-30 | 1956 | -16 | -0.811 | -0.483 | -49.074 | 43.38 | -0.519 | -0.087 | 1.646 | -1.441 | -5.211 | -0.609 | 1.332 |
| | | 2025-04-28 | 1972 | 11 | 0.561 | 0.606 | 132.258 | 50 | -0.152 | 0.973 | 2.25 | -0.75 | -4.61 | 0 | 2.275 |
| | | 2025-04-25 | 1961 | 0 | 0 | 3.273 | -10.577 | 50 | -0.689 | 0.854 | 1.537 | -1.438 | -5.306 | -0.357 | 1.08 |
| | | 2025-04-24 | 1961 | -20 | -1.01 | -1.822 | -25.714 | 50 | -0.869 | 1.312 | 1.396 | -1.568 | -5.454 | 0.202 | 2.519 |
| | 2025-02-03 | 2025-02-18 | 2061 | 12 | 0.586 | 0.02 | -14.4 | 14.28 | -0.732 | -3.18 | -6.654 | -7.685 | -6.323 | -0.195 | 1.862 |
| | | 2025-02-17 | 2049 | -22 | -1.062 | -0.535 | 46.199 | 14.28 | -1.689 | -4.707 | -7.483 | -8.359 | -6.83 | -0.386 | 1.776 |
| | | 2025-02-14 | 2071 | -37 | -1.755 | -1.418 | 36.8 | 14.28 | -1.867 | -4.825 | -6.769 | -7.5 | -5.81 | -0.854 | 1.159 |
| | | 2025-02-13 | 2108 | 16 | 0.765 | 1.624 | -42.13 | 14.28 | -1.596 | -4.068 | -5.391 | -5.944 | -4.091 | 0 | 0.765 |
| | | 2025-02-12 | 2092 | -9 | -0.428 | 1.59 | -45.729 | 14.28 | -3.523 | -5.625 | -6.331 | -6.738 | -4.776 | 1.047 | 2.406 |
| | | 2025-02-10 | 2101 | -79 | -3.624 | 1.715 | 43.165 | 8.41 | -3.677 | -6.189 | -6.118 | -6.427 | -4.356 | -0.78 | 4.157 |
| | | 2025-02-07 | 2180 | -50 | -2.242 | -0.184 | 6.107 | 8.41 | -1.633 | -3.3 | -2.94 | -2.953 | -0.734 | -0.404 | 2.482 |
| | | 2025-02-06 | 2230 | -9 | -0.402 | 1.679 | -61.752 | 8.41 | -0.517 | -1.297 | -1.038 | -0.753 | 1.604 | 0.715 | 2.656 |
| | | 2025-02-05 | 2239 | 83 | 3.85 | 1.428 | -14.482 | 8.41 | -0.604 | -0.942 | -0.759 | -0.329 | 2.093 | 0 | 4.545 |
| | | 2025-02-04 | 2156 | -120 | -5.272 | -2.094 | 256 | 8.41 | -4.812 | -4.779 | -4.48 | -4.005 | -1.595 | -2.197 | 5.421 |
| | | 2025-02-03 | 2276 | -31 | -1.344 | -0.517 | 246.154 | 10.07 | -0.957 | -0.026 | 0.624 | 1.358 | 3.966 | 0 | 1.362 |
| | | 2025-01-31 | 2307 | 22 | 0.963 | 0.377 | -57.516 | 10.07 | 0.628 | 1.469 | 1.982 | 2.886 | 5.477 | -0.438 | 1.582 |
| | | 2025-01-30 | 2285 | -16 | -0.695 | 0.419 | 47.115 | 10.07 | 0.351 | 0.847 | 1.033 | 2.096 | 4.593 | -0.174 | 1.41 |
| | | 2025-01-29 | 2301 | -20 | -0.862 | -0.407 | -61.905 | 10.07 | 1.455 | 1.756 | 1.751 | 2.994 | 5.451 | 0.948 | 1.914 |
| | | 2025-01-28 | 2321 | 72 | 3.201 | 2.448 | 82 | 10.61 | 2.545 | 3.041 | 2.739 | 4.091 | 6.499 | -0.178 | 4.241 |
| | | 2025-01-27 | 2249 | 20 | 0.897 | 0.444 | 8.696 | 10.61 | -0.275 | 0.308 | -0.372 | 1.039 | 3.364 | 0.493 | 1.161 |
| | | 2025-01-24 | 2229 | -11 | -0.491 | -0.27 | -20.231 | 10.61 | -1.135 | -0.504 | -1.279 | 0.269 | 2.589 | 0 | 1.032 |
| | | 2025-01-23 | 2240 | -38 | -1.668 | 0.405 | 49.138 | 10.61 | -0.648 | 0.049 | -0.892 | 0.858 | 3.271 | -0.571 | 2.017 |
| | | 2025-01-22 | 2278 | -2 | -0.088 | 0.4 | -38.298 | 10.61 | 1.038 | 1.746 | 0.777 | 2.676 | 5.226 | 0 | 1.058 |
| | | 2025-01-21 | 2280 | 34 | 1.514 | -0.66 | -33.333 | 9.25 | 1.713 | 2.009 | 0.844 | 2.936 | 5.599 | 1.781 | 1.774 |
| | | 2025-01-20 | 2246 | 17 | 0.763 | 1.799 | 16.049 | 9.25 | 0.763 | 0.826 | -0.59 | 1.534 | 4.293 | 0.493 | 1.655 |