Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 336A | ダイナミックマッププラットフォーム
| 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1386 | -104 | -6.98 | -0.986 | -60.831 | | 4.289 | 3.82 | 17.12 | | | -0.134 | 9.489 |
| | | 2025-05-28 | 1490 | 230 | 18.254 | -0.014 | 334.2 | | 11.161 | 14.81 | 26.211 | | | 9.365 | 11.941 |
| | | 2025-05-27 | 1260 | -25 | -1.946 | 0.758 | 16.557 | | -6.819 | 0.929 | 7.814 | | | 3.424 | 11.156 |
| | | 2025-05-26 | 1285 | 61 | 4.984 | 1.971 | -73.163 | | -6.573 | 5.164 | 10.414 | | | -0.327 | 7.036 |
| | | 2025-05-23 | 1224 | -219 | -15.177 | 0.159 | 31.788 | | -10.448 | 2.693 | 5.886 | | | -0.901 | 22.629 |
| | | 2025-05-22 | 1443 | -106 | -6.843 | -1.182 | -20.172 | | 7.606 | 23.566 | 25.417 | | | -7.101 | 6.138 |
| | | 2025-05-21 | 1549 | 173 | 12.573 | 0.725 | 20.17 | | 23.407 | 37.848 | 35.887 | | | 2.18 | 11.841 |
| | | 2025-05-20 | 1376 | 134 | 10.789 | 0.586 | 10.447 | | 20.217 | 28.167 | 22.35 | | | 2.415 | 16.296 |
| | | 2025-05-19 | 1242 | 147 | 13.425 | 0.93 | 227.698 | | 16.249 | 19.228 | 11.274 | | | 2.922 | 14.247 |
| | | 2025-05-16 | 1095 | 81 | 7.988 | 1.166 | -48.803 | | 7.67 | 6.881 | -1.369 | | | 3.55 | 8.35 |
| | | 2025-05-15 | 1014 | 18 | 1.807 | -0.988 | 294.275 | | 1.951 | -0.831 | -8.546 | | | 10.442 | 13.682 |
| | | 2025-05-14 | 996 | 1 | 0.101 | -1.702 | 3.741 | | 0.383 | -4.194 | -9.828 | | | -0.704 | 4.375 |
| | | 2025-05-13 | 995 | 10 | 1.015 | -2.142 | 30.171 | | -0.758 | -5.669 | -10.283 | | | 1.523 | 3.655 |
| | | 2025-05-12 | 985 | 2 | 0.203 | 0.97 | -32.816 | | -2.956 | -8.021 | -11.52 | | | -0.61 | 3.634 |
| | | 2025-05-09 | 983 | -19 | -1.896 | 2.326 | -24.784 | | -4.748 | -10.522 | -12.32 | | | -0.1 | 3.776 |
| | | 2025-05-08 | 1002 | -46 | -4.389 | 1.849 | 65.422 | | -4.608 | -11.028 | -11.287 | | | -0.191 | 6.193 |
| | | 2025-05-07 | 1048 | -9 | -0.851 | -1.344 | -16.969 | | -3.588 | -9.46 | -8.711 | | | 0.946 | 4.44 |
| | | 2025-05-02 | 1057 | -13 | -1.215 | -0.662 | -14.887 | | -4.517 | -9.812 | -8.823 | | | 0.841 | 7.17 |
| | | 2025-05-01 | 1070 | -5 | -0.465 | 0.519 | -46.306 | | -5.041 | -9.33 | -9.402 | | | 1.023 | 5.63 |
| | | 2025-04-30 | 1075 | -110 | -9.283 | -1.964 | 145.696 | | -7.741 | -9.052 | | | | -0.422 | 9.972 |
| | 2025-03-27 | 2025-04-11 | 1167 | 3 | 0.258 | 1.151 | -55.042 | | 8.216 | 2.019 | | | | -2.062 | 7.282 |
| | | 2025-04-10 | 1164 | 71 | 6.496 | 4.354 | 7.312 | | 9.132 | 0.328 | | | | 10.979 | 14.169 |
| | | 2025-04-09 | 1093 | 34 | 3.211 | -0.217 | 370.252 | | 3.72 | -9.212 | | | | -0.189 | 12.659 |
| | | 2025-04-08 | 1059 | 150 | 16.502 | 6.612 | -70.697 | 5477 | -1.176 | | | | | 15.952 | 4.748 |
| | | 2025-04-07 | 909 | -199 | -17.96 | -7.536 | -23.227 | 5477 | -17.228 | | | | | -14.892 | 23.04 |
| | | 2025-04-04 | 1108 | 8 | 0.727 | -5.372 | 9.445 | 5477 | -8.384 | | | | | 0 | 11.827 |
| | | 2025-04-03 | 1100 | -82 | -6.937 | -4.484 | -42.034 | 5477 | -12.267 | | | | | -7.614 | 8.224 |
| | | 2025-04-02 | 1182 | -10 | -0.839 | -0.288 | -21.363 | 5477 | -12.703 | | | | | 1.51 | 12.444 |
| | | 2025-04-01 | 1192 | -273 | -18.635 | -0.362 | 30.893 | | | | | | | -2.526 | 22.241 |
| | | 2025-03-31 | 1465 | 135 | 10.15 | -2.725 | -52.51 | | | | | | | -3.684 | 17.61 |
| | | 2025-03-28 | 1330 | -271 | -16.927 | 0.057 | -65.496 | | | | | | | -0.062 | 20.376 |
| | | 2025-03-27 | 1601 | 0 | 0 | -0.232 | | | | | | | | 0 | 21.857 |
| | 2025-03-27 | 2025-04-11 | 1167 | 3 | 0.258 | 1.151 | -55.042 | | 8.216 | 2.019 | | | | -2.062 | 7.282 |
| | | 2025-04-10 | 1164 | 71 | 6.496 | 4.354 | 7.312 | | 9.132 | 0.328 | | | | 10.979 | 14.169 |
| | | 2025-04-09 | 1093 | 34 | 3.211 | -0.217 | 370.252 | | 3.72 | -9.212 | | | | -0.189 | 12.659 |
| | | 2025-04-08 | 1059 | 150 | 16.502 | 6.612 | -70.697 | 5477 | -1.176 | | | | | 15.952 | 4.748 |
| | | 2025-04-07 | 909 | -199 | -17.96 | -7.536 | -23.227 | 5477 | -17.228 | | | | | -14.892 | 23.04 |
| | | 2025-04-04 | 1108 | 8 | 0.727 | -5.372 | 9.445 | 5477 | -8.384 | | | | | 0 | 11.827 |
| | | 2025-04-03 | 1100 | -82 | -6.937 | -4.484 | -42.034 | 5477 | -12.267 | | | | | -7.614 | 8.224 |
| | | 2025-04-02 | 1182 | -10 | -0.839 | -0.288 | -21.363 | 5477 | -12.703 | | | | | 1.51 | 12.444 |
| | | 2025-04-01 | 1192 | -273 | -18.635 | -0.362 | 30.893 | | | | | | | -2.526 | 22.241 |
| | | 2025-03-31 | 1465 | 135 | 10.15 | -2.725 | -52.51 | | | | | | | -3.684 | 17.61 |
| | | 2025-03-28 | 1330 | -271 | -16.927 | 0.057 | -65.496 | | | | | | | -0.062 | 20.376 |
| | | 2025-03-27 | 1601 | 0 | 0 | -0.232 | | | | | | | | 0 | 21.857 |