Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3361 | トーエル | 2025-06-13 | 2025-06-27 | 783 | 2 | 0.256 | 2.774 | -76.829 | 1.58 | 0.077 | 0.102 | 0.809 | 0.47 | -0.898 | 0.64 | 0.383 |
| | | 2025-06-26 | 781 | 0 | 0 | 1.223 | 203.704 | 1.58 | -0.306 | -0.102 | 0.629 | 0.182 | -1.213 | 0 | 0.513 |
| | | 2025-06-25 | 781 | -3 | -0.383 | -0.489 | 3.846 | 1.58 | -0.357 | -0.038 | 0.701 | 0.144 | -1.271 | -0.51 | 0.641 |
| | | 2025-06-24 | 784 | 1 | 0.128 | 0.24 | -73.737 | 1.58 | -0.127 | 0.397 | 1.125 | 0.495 | -0.927 | -0.383 | 1.026 |
| | | 2025-06-23 | 783 | -5 | -0.635 | 0.337 | 3.125 | 1.58 | -0.128 | 0.333 | 1.053 | 0.313 | -1.068 | 0 | 1.026 |
| | | 2025-06-20 | 788 | 5 | 0.639 | -1.466 | 65.517 | 1.58 | 0.767 | 1.065 | 1.761 | 0.989 | -0.487 | 0.128 | 1.416 |
| | | 2025-06-19 | 783 | -4 | -0.508 | -0.613 | -67.416 | 1.58 | 0.359 | 0.669 | 1.215 | 0.333 | -1.16 | -0.254 | 0.767 |
| | | 2025-06-18 | 787 | 8 | 1.027 | 1.158 | 28.986 | 1.58 | 1.053 | 1.3 | 1.801 | 0.905 | -0.678 | 0.513 | 0.894 |
| | | 2025-06-17 | 779 | 6 | 0.776 | 0.398 | 32.692 | 1.66 | 0.283 | 0.438 | 0.828 | -0.115 | -1.693 | 0.259 | 1.292 |
| | | 2025-06-16 | 773 | -6 | -0.77 | 0.189 | 121.277 | 1.66 | -0.489 | -0.271 | 0.109 | -0.958 | -2.457 | -0.257 | 1.038 |
| | | 2025-06-13 | 779 | 3 | 0.387 | -2.062 | 291.667 | 1.66 | 0.206 | 0.49 | 0.933 | -0.282 | -1.721 | -0.258 | 0.776 |
| | | 2025-06-12 | 776 | -1 | -0.129 | -0.265 | -80.328 | 1.66 | 0.077 | 0.232 | 0.56 | -0.762 | -2.101 | -0.257 | 0.129 |
| | | 2025-06-11 | 777 | -2 | -0.257 | 0.645 | -15.278 | 1.66 | 0.258 | 0.427 | 0.71 | -0.743 | -1.973 | 0 | 0.906 |
| | | 2025-06-10 | 779 | 3 | 0.387 | -1.282 | 53.191 | 1.66 | 0.594 | 0.815 | 1.053 | -0.628 | -1.714 | 0 | 0.645 |
| | | 2025-06-09 | 776 | 7 | 0.91 | -1.037 | 46.875 | 1.66 | 0.336 | 0.57 | 0.764 | -1.149 | -2.08 | 0.52 | 0.388 |
| | | 2025-06-06 | 769 | -5 | -0.646 | -0.495 | 100 | 1.66 | -0.517 | -0.246 | -0.104 | -2.188 | -2.968 | 0 | 0.65 |
| | | 2025-06-05 | 774 | 0 | 0 | 0.496 | 23.077 | 1.66 | 0.129 | 0.415 | 0.54 | -1.729 | -2.36 | 0 | 0.781 |
| | | 2025-06-04 | 774 | 0 | 0 | 0.079 | -68.293 | 1.66 | 0.207 | 0.506 | 0.551 | -1.886 | -2.357 | -0.388 | 0.519 |
| | | 2025-06-03 | 774 | 0 | 0 | 0.633 | 20.588 | 1.64 | 0.389 | 0.506 | 0.259 | -2.028 | -2.35 | 0.129 | 0.519 |
| | | 2025-06-02 | 774 | 5 | 0.65 | -0.279 | -33.333 | 1.64 | 0.546 | 0.519 | 0.062 | -2.162 | -2.35 | 0 | 0.65 |
| | | 2025-05-30 | 769 | -2 | -0.259 | 0.559 | 264.286 | 1.64 | 0.026 | -0.091 | -0.743 | -2.906 | -2.969 | 0 | 0.911 |
| | | 2025-05-29 | 771 | 4 | 0.522 | 0.332 | -75.862 | 1.64 | 0.312 | 0.169 | -0.665 | -2.782 | -2.704 | 0.13 | 0.911 |
| | 2025-03-13 | 2025-03-28 | 832 | -2 | -0.24 | -1.518 | 24.779 | 5.3 | -0.431 | 0.265 | 2.428 | 5.41 | 6.672 | -0.48 | 1.448 |
| | | 2025-03-27 | 834 | -1 | -0.12 | 0.699 | 117.308 | 5.3 | -0.168 | 0.664 | 2.973 | 5.781 | 7.046 | -0.599 | 4.472 |
| | | 2025-03-26 | 835 | -5 | -0.595 | 0.728 | -33.758 | 5.3 | 0.096 | 1.114 | 3.418 | 6.048 | 7.29 | 0 | 0.719 |
| | | 2025-03-25 | 840 | 3 | 0.358 | 0.459 | -8.187 | 5.09 | 1.059 | 1.966 | 4.327 | 6.813 | 8.062 | 0 | 1.319 |
| | | 2025-03-24 | 837 | 6 | 0.722 | -1.379 | 10.323 | 5.09 | 1.16 | 1.85 | 4.25 | 6.575 | 7.824 | 1.083 | 0.962 |
| | | 2025-03-21 | 831 | 3 | 0.362 | 0.845 | 27.049 | 5.09 | 0.85 | 1.379 | 3.839 | 5.949 | 7.211 | 0.242 | 1.206 |
| | | 2025-03-19 | 828 | 8 | 0.976 | 0.436 | 110.345 | 5.09 | 0.779 | 1.371 | 3.78 | 5.677 | 6.955 | 1.22 | 1.958 |
| | | 2025-03-18 | 820 | -1 | -0.122 | 0.718 | -32.558 | 5.12 | 0.318 | 0.824 | 3.057 | 4.806 | 6.042 | 0 | 1.224 |
| | | 2025-03-17 | 821 | 1 | 0.122 | 1.686 | -32.283 | 5.12 | 0.563 | 1.034 | 3.458 | 5.071 | 6.274 | 0 | 1.222 |
| | | 2025-03-14 | 820 | 1 | 0.122 | 0.791 | 101.587 | 5.12 | 0.466 | 1.01 | 3.645 | 5.109 | 6.247 | -0.366 | 2.206 |
| | | 2025-03-13 | 819 | 12 | 1.487 | 0.01 | -56.25 | 5.12 | 0.442 | 1.174 | 3.855 | 5.151 | 6.224 | 0.991 | 1.356 |
| | | 2025-03-12 | 807 | -8 | -0.982 | 0.743 | 30.909 | 5.12 | -0.616 | 0.05 | 2.661 | 3.789 | 4.763 | 0 | 3.153 |
| | | 2025-03-11 | 815 | -5 | -0.61 | -0.346 | -32.927 | 5.12 | 0.717 | 1.343 | 3.928 | 4.958 | 5.873 | -1.463 | 1.361 |
| | | 2025-03-10 | 820 | 4 | 0.49 | 0.195 | 33.333 | 4.67 | 1.385 | 2.334 | 4.951 | 5.793 | 6.608 | 0.245 | 1.103 |
| | | 2025-03-07 | 816 | 14 | 1.746 | 0.548 | 13.889 | 4.67 | 1.065 | 2.345 | 5.003 | 5.5 | 6.173 | 0 | 1.746 |
| | | 2025-03-06 | 802 | 9 | 1.135 | 1.917 | -39.665 | 4.67 | -0.199 | 1.109 | 3.511 | 3.918 | 4.418 | 0.504 | 1.129 |
| | | 2025-03-05 | 793 | -20 | -2.46 | 0.958 | 18.543 | 4.67 | -1.023 | 0.342 | 2.603 | 2.915 | 3.289 | 0 | 3.026 |
| | | 2025-03-04 | 813 | 0 | 0 | -0.428 | -39.113 | 4.95 | 1.727 | 3.159 | 5.371 | 5.626 | 5.924 | 0.369 | 4.082 |
| | | 2025-03-03 | 813 | 16 | 2.008 | 1.32 | 213.924 | 4.95 | 2.419 | 3.606 | 5.617 | 5.799 | 5.997 | 1.882 | 1.361 |
| | | 2025-02-28 | 797 | 7 | 0.886 | -1.204 | -56.831 | 4.95 | 1.245 | 1.957 | 3.765 | 3.876 | 3.98 | 0.633 | 1.139 |
| | | 2025-02-27 | 790 | 7 | 0.894 | -1.289 | 471.875 | 4.95 | 0.92 | 1.386 | 2.95 | 3.074 | 3.117 | -0.511 | 2.439 |
| | | 2025-02-26 | 783 | -3 | -0.382 | 0.089 | -61.446 | 4.79 | 0.462 | 0.746 | 2.118 | 2.243 | 2.239 | 0 | 1.158 |