Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 335A | ミライロ
| 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 763 | 62 | 8.845 | 0.436 | 119.942 | | 16.524 | 19.48 | 20.12 | | | -0.713 | 21.752 |
| | | 2025-05-27 | 701 | 97 | 16.06 | 6.012 | 1245.579 | 389 | 12.232 | 12.538 | 11.816 | | | 0.828 | 15.599 |
| | | 2025-05-26 | 604 | 1 | 0.166 | 5.836 | -31.339 | 389 | -0.886 | -2.123 | -2.436 | | | 0.332 | 2.01 |
| | | 2025-05-23 | 603 | 0 | 0 | -2.405 | 20.365 | 389 | -2.047 | -2.836 | -2.193 | | | 1.161 | 4.027 |
| | | 2025-05-22 | 603 | -9 | -1.471 | 2.745 | 12.311 | 389 | -3.396 | -2.961 | -1.945 | | | -2.778 | 3.898 |
| | | 2025-05-21 | 612 | -13 | -2.08 | 1.564 | -29.699 | 389 | -1.671 | -1.624 | -0.358 | | | 0 | 2.627 |
| | | 2025-05-20 | 625 | -10 | -1.575 | 2.104 | -18.33 | | 0.612 | 0.466 | 2.191 | | | 0.787 | 5.565 |
| | | 2025-05-19 | 635 | -11 | -1.703 | -2.107 | -47.868 | | 1.633 | 2.304 | 4.91 | | | 0 | 5.153 |
| | | 2025-05-16 | 646 | 52 | 8.754 | 6.508 | 151.865 | | 3.261 | 4.345 | 8.338 | | | 0.505 | 11.168 |
| | | 2025-05-15 | 594 | -12 | -1.98 | 4.398 | -55.042 | | -3.977 | -4.07 | 1.117 | | | -2.64 | 2.896 |
| | | 2025-05-14 | 606 | -37 | -5.754 | 2.197 | 55.354 | | -2.541 | -3.195 | 4.577 | | | -5.132 | 6.379 |
| | | 2025-05-13 | 643 | 4 | 0.626 | -0.153 | -11.452 | | 3.21 | 1.676 | 11.974 | | | 1.565 | 4.839 |
| | | 2025-05-12 | 639 | 28 | 4.583 | 2.935 | 98.881 | | 3.633 | 0.267 | 12.176 | | | 1.473 | 4.412 |
| | | 2025-05-09 | 611 | 1 | 0.164 | 0.238 | -16.3 | 413 | -0.261 | -4.784 | 7.707 | | | 1.148 | 3.333 |
| | | 2025-05-08 | 610 | -2 | -0.327 | 0.279 | 27.463 | 413 | -1.581 | -4.523 | 7.766 | | | -0.654 | 2.685 |
| | | 2025-05-07 | 612 | 1 | 0.164 | 0.98 | -61.923 | 413 | -2.888 | -4.15 | 7.595 | | | -0.164 | 2.159 |
| | | 2025-05-02 | 611 | -8 | -1.292 | -0.916 | 10.417 | 413 | -4.799 | -3.46 | 6.803 | | | 0 | 5.034 |
| | | 2025-05-01 | 619 | -28 | -4.328 | -0.916 | -11.012 | 413 | -5.927 | -0.53 | 6.79 | | | 0.309 | 5.987 |
| | | 2025-04-30 | 647 | -15 | -2.266 | -1.439 | -69.834 | 413 | -3.548 | 5.306 | 9.416 | | | 0.302 | 3.876 |
| | | 2025-04-28 | 662 | -8 | -1.194 | 2.411 | -42.405 | 280 | 0.608 | 9.223 | 11.096 | | | -2.985 | 11.478 |
| | 2025-03-24 | 2025-04-08 | 425 | 30 | 7.595 | -0.279 | -33.543 | 287 | -11.569 | -29.949 | | | | 10.127 | 5.952 |
| | | 2025-04-07 | 395 | -80 | -16.842 | -9.049 | -20.213 | 287 | -22.791 | -38.31 | | | | -16.632 | 13.671 |
| | | 2025-04-04 | 475 | -53 | -10.038 | -8.947 | -20.233 | 287 | -16.432 | -20.939 | | | | -3.788 | 15.385 |
| | | 2025-04-03 | 528 | -52 | -8.966 | -4.025 | -69.218 | 287 | -13.754 | | | | | -6.897 | 9.375 |
| | | 2025-04-02 | 580 | 0 | 0 | 11.214 | 15.062 | 287 | -12.991 | | | | | -1.724 | 18.182 |
| | | 2025-04-01 | 580 | -99 | -14.58 | 6.772 | -48.228 | | -20.852 | | | | | -1.767 | 16.235 |
| | | 2025-03-31 | 679 | -15 | -2.161 | 5.491 | -61.842 | | -11.704 | | | | | -4.323 | 20.447 |
| | | 2025-03-28 | 694 | -106 | -13.25 | 4.984 | 32.526 | | 9.602 | | | | | 3.125 | 43.077 |
| | | 2025-03-27 | 800 | -111 | -12.184 | 6.177 | 263.826 | | | | | | | -1.098 | 24.051 |
| | | 2025-03-26 | 911 | 150 | 19.711 | -0.486 | -21.834 | | | | | | | 17.74 | 7.176 |
| | | 2025-03-25 | 761 | 0 | 0 | 0.805 | | | | | | | | 0 | 15.129 |
| | | 2025-03-24 | 0 | 0 | 0 | -0.391 | | | | | | | | 0 | |
| | 2025-03-24 | 2025-04-08 | 425 | 30 | 7.595 | -0.279 | -33.543 | 287 | -11.569 | -29.949 | | | | 10.127 | 5.952 |
| | | 2025-04-07 | 395 | -80 | -16.842 | -9.049 | -20.213 | 287 | -22.791 | -38.31 | | | | -16.632 | 13.671 |
| | | 2025-04-04 | 475 | -53 | -10.038 | -8.947 | -20.233 | 287 | -16.432 | -20.939 | | | | -3.788 | 15.385 |
| | | 2025-04-03 | 528 | -52 | -8.966 | -4.025 | -69.218 | 287 | -13.754 | | | | | -6.897 | 9.375 |
| | | 2025-04-02 | 580 | 0 | 0 | 11.214 | 15.062 | 287 | -12.991 | | | | | -1.724 | 18.182 |
| | | 2025-04-01 | 580 | -99 | -14.58 | 6.772 | -48.228 | | -20.852 | | | | | -1.767 | 16.235 |
| | | 2025-03-31 | 679 | -15 | -2.161 | 5.491 | -61.842 | | -11.704 | | | | | -4.323 | 20.447 |
| | | 2025-03-28 | 694 | -106 | -13.25 | 4.984 | 32.526 | | 9.602 | | | | | 3.125 | 43.077 |
| | | 2025-03-27 | 800 | -111 | -12.184 | 6.177 | 263.826 | | | | | | | -1.098 | 24.051 |
| | | 2025-03-26 | 911 | 150 | 19.711 | -0.486 | -21.834 | | | | | | | 17.74 | 7.176 |
| | | 2025-03-25 | 761 | 0 | 0 | 0.805 | | | | | | | | 0 | 15.129 |
| | | 2025-03-24 | 0 | 0 | 0 | -0.391 | | | | | | | | 0 | |