Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3358 | ワイエスフード | 2025-05-15 | 2025-05-30 | 95 | -1 | -1.042 | -0.372 | -81.828 | | -2.464 | -5.19 | 0.084 | 5.509 | 7.063 | 1.042 | 2.105 |
| | | 2025-05-29 | 96 | -2 | -2.041 | -0.864 | 189.781 | | -2.24 | -4.95 | 1.609 | 6.762 | 8.401 | 1.02 | 6.316 |
| | | 2025-05-28 | 98 | 0 | 0 | -0.391 | 73.575 | | -1.606 | -3.353 | 4.255 | 9.156 | 10.894 | 1.02 | 3.061 |
| | | 2025-05-27 | 98 | -2 | -2 | -0.049 | 32.494 | | -2.584 | -3.258 | 4.925 | 9.399 | 11.162 | -1 | 3.093 |
| | | 2025-05-26 | 100 | 1 | 1.01 | -0.176 | -70.572 | | -2.153 | -1.186 | 7.805 | 11.882 | 13.723 | 0 | 3.061 |
| | | 2025-05-23 | 99 | -4 | -3.883 | -0.306 | -66.592 | | -3.883 | -1.786 | 7.609 | 11.111 | 12.911 | -0.971 | 6.186 |
| | | 2025-05-22 | 103 | 0 | 0 | -0.455 | -13.869 | | -0.771 | 2.59 | 12.691 | 15.887 | 17.759 | 0.971 | 5.825 |
| | | 2025-05-21 | 103 | -3 | -2.83 | 0.954 | -40.439 | | -0.194 | 3.518 | 13.787 | 16.305 | 18.137 | -0.943 | 4.854 |
| | | 2025-05-20 | 106 | 2 | 1.923 | 1.179 | 40.219 | | 3.922 | 7.833 | 18.198 | 20.1 | 21.989 | 2.885 | 8.491 |
| | | 2025-05-19 | 104 | 1 | 0.971 | -0.755 | -51.461 | | 3.792 | 7.438 | 17.17 | 18.343 | 20.13 | 0 | 4.902 |
| | | 2025-05-16 | 103 | 3 | 3 | 0.581 | 334.711 | | 4.462 | 8.765 | 17.419 | 17.714 | 19.379 | 0 | 15.464 |
| | | 2025-05-15 | 100 | 3 | 3.093 | 2.71 | 931.181 | | 3.093 | 7.643 | 15.154 | 14.732 | 16.261 | 0 | 4.124 |
| | | 2025-05-14 | 97 | 0 | 0 | 0.355 | -87.277 | | 1.253 | 6.127 | 12.896 | 11.674 | 13.071 | 1.031 | 2.083 |
| | | 2025-05-13 | 97 | 1 | 1.042 | -0.108 | 34.173 | | 2.537 | 7.539 | 13.583 | 11.932 | 13.301 | 0 | 4.255 |
| | | 2025-05-12 | 96 | 1 | 1.053 | 0.344 | 119.419 | | 2.784 | 7.987 | 12.835 | 11.034 | 12.342 | -1.053 | 2.128 |
| | | 2025-05-09 | 95 | 1 | 1.064 | 0.01 | -54.866 | | 4.626 | 8.2 | 12.081 | 10.132 | 11.398 | 0 | 3.261 |
| | | 2025-05-08 | 94 | 3 | 3.297 | -0.311 | -67.189 | | 5.856 | 8.42 | 11.164 | 9.175 | 10.38 | 2.198 | 3.297 |
| | | 2025-05-07 | 91 | 0 | 0 | 0.904 | -26.71 | | 4.598 | 6.184 | 7.82 | 5.888 | 6.958 | 0 | 5.495 |
| | | 2025-05-02 | 91 | 8 | 9.639 | 0.985 | 173.253 | | 6.061 | 7.185 | 8.076 | 6.011 | 7.126 | 0 | 10.843 |
| | | 2025-05-01 | 83 | -2 | -2.353 | 2.064 | 134.342 | | -1.659 | -1.19 | -1.284 | -3.173 | -2.154 | -2.353 | 3.704 |
| | | 2025-04-30 | 85 | 0 | 0 | -1.559 | -96.155 | | 0.236 | 1.432 | 0.854 | -0.886 | 0.189 | 1.176 | 2.381 |
| | 2025-02-14 | 2025-02-28 | 85 | -2 | -2.299 | -1.109 | 175.463 | | -1.62 | -1.163 | 1.529 | -1.666 | -7.729 | -1.149 | 4.819 |
| | | 2025-02-27 | 87 | 0 | 0 | -1.407 | -28.772 | | 0.462 | 1.281 | 4.017 | 0.207 | -5.857 | 0 | 2.326 |
| | | 2025-02-26 | 87 | 1 | 1.163 | 0.833 | -30.962 | | 0.694 | 1.636 | 4.167 | -0.161 | -6.196 | 0 | 3.488 |
| | | 2025-02-25 | 86 | -1 | -1.149 | -0.306 | 34.843 | | 0 | 1.058 | 3.068 | -1.669 | -7.593 | 0 | 4.762 |
| | | 2025-02-21 | 87 | 1 | 1.163 | -1.158 | 153.996 | | 1.399 | 2.715 | 4.417 | -0.889 | -6.625 | 0 | 3.488 |
| | | 2025-02-20 | 86 | 0 | 0 | -0.139 | -50.578 | | 0.467 | 2.138 | 3.266 | -2.384 | -7.792 | 0 | 2.326 |
| | | 2025-02-19 | 86 | 1 | 1.176 | 0.575 | -6.739 | | 0.939 | 2.625 | 3.167 | -2.759 | -7.91 | 1.176 | 2.353 |
| | | 2025-02-18 | 85 | 0 | 0 | 1.57 | -55.64 | | 0.236 | 1.918 | 2.213 | -4.301 | -9.084 | 0 | 2.353 |
| | | 2025-02-17 | 85 | -1 | -1.163 | 0.566 | 75.087 | | 0.95 | 2.41 | 2.36 | -4.709 | -9.201 | 0 | 2.381 |
| | | 2025-02-14 | 86 | 2 | 2.381 | 0.195 | 38.722 | | 2.871 | 4.116 | 3.614 | -3.954 | -8.303 | 1.19 | 3.614 |
| | | 2025-02-13 | 84 | 0 | 0 | -0.572 | -46.114 | | 1.449 | 2.066 | 1.254 | -6.5 | -10.613 | 0 | 2.41 |
| | | 2025-02-12 | 84 | 2 | 2.439 | -0.722 | 140.527 | | 1.942 | 2.314 | 1.254 | -6.853 | -10.854 | 1.22 | 3.659 |
| | | 2025-02-10 | 82 | 0 | 0 | 1.43 | 193.015 | | 0 | 0.244 | -1.3 | -9.412 | -13.234 | 1.22 | 1.22 |
| | | 2025-02-07 | 82 | 0 | 0 | 0.828 | -77.066 | | 0.244 | 0.244 | -1.82 | -9.791 | -13.514 | 0 | 1.22 |
| | | 2025-02-06 | 82 | 0 | 0 | 0.553 | -73.149 | | 0.49 | 0.244 | -2.195 | -10.186 | -13.769 | 0 | 1.22 |
| | | 2025-02-05 | 82 | 0 | 0 | 0.627 | 473.636 | | 0.244 | 0.122 | -2.381 | -10.578 | -14.034 | 1.22 | 3.704 |
| | | 2025-02-04 | 82 | 1 | 1.235 | -0.079 | -67.552 | | 0.244 | 0 | -2.52 | -10.986 | -14.345 | 1.235 | 2.469 |
| | | 2025-02-03 | 81 | 0 | 0 | -0.712 | -61.022 | | -0.735 | -1.46 | -3.8 | -12.489 | -15.719 | 1.235 | 2.469 |
| | | 2025-01-31 | 81 | -2 | -2.41 | -2.247 | 380.885 | | -0.978 | -1.937 | -4.074 | -12.903 | -16.068 | 1.205 | 6.173 |
| | | 2025-01-30 | 83 | 1 | 1.22 | -0.183 | -24.732 | | 1.22 | 0.242 | -2.307 | -11.211 | -14.362 | 1.22 | 2.439 |