Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3353 | メディカル一光グループ | 2025-07-07 | 2025-07-15 | 3750 | 500 | 15.385 | 0 | 161.842 | | | | | | | -4.308 | 29.758 |
| | | 2025-07-14 | 3250 | 450 | 16.071 | -0.063 | -0.87 | | 15.527 | 18.13 | 24.86 | 30.554 | 34.429 | 1.679 | 17.815 |
| | | 2025-07-11 | 2800 | 132 | 4.948 | -0.09 | 1669.231 | | 2.82 | 4.02 | 8.914 | 13.263 | 16.451 | 0 | 11.742 |
| | | 2025-07-10 | 2668 | -14 | -0.522 | -0.636 | -77.586 | | -1.141 | -0.396 | 4.366 | 8.292 | 11.301 | 0 | 0.562 |
| | | 2025-07-09 | 2682 | 16 | 0.6 | 0.488 | -63.291 | | -0.49 | 0.344 | 5.246 | 9.136 | 12.159 | -0.6 | 2.075 |
| | | 2025-07-08 | 2666 | -134 | -4.786 | -0.287 | 24.409 | | -0.855 | 0.248 | 4.924 | 8.79 | 11.775 | -3.214 | 3.9 |
| | | 2025-07-07 | 2800 | 122 | 4.556 | 0.555 | 605.556 | | 4.12 | 5.948 | 10.546 | 14.578 | 17.707 | 0 | 5.878 |
| | | 2025-07-04 | 2678 | 28 | 1.057 | 0.794 | 28.571 | | 0.662 | 2.664 | 6.449 | 10.03 | 12.968 | 0 | 1.593 |
| | | 2025-07-03 | 2650 | -1 | -0.038 | 0.301 | -78.462 | | -0.316 | 2.313 | 5.907 | 9.228 | 12.106 | 0 | 0.684 |
| | | 2025-07-02 | 2651 | -16 | -0.6 | 1.636 | 225 | | 0.023 | 3.068 | 6.474 | 9.594 | 12.424 | -0.937 | 2.435 |
| | | 2025-07-01 | 2667 | 11 | 0.414 | -0.456 | -33.333 | | 1.415 | 4.465 | 7.669 | 10.613 | 13.383 | -0.264 | 1.484 |
| | | 2025-06-30 | 2656 | -12 | -0.45 | 0.863 | -6.25 | | 2.295 | 4.926 | 7.827 | 10.553 | 13.205 | 1.162 | 1.619 |
| | | 2025-06-27 | 2668 | 58 | 2.222 | 0.313 | -11.111 | | 4.357 | 6.367 | 8.912 | 11.447 | 14.002 | 0.958 | 1.252 |
| | | 2025-06-26 | 2610 | 62 | 2.433 | 0.179 | 28.571 | | 3.498 | 5.005 | 7.139 | 9.44 | 11.854 | 0 | 2.433 |
| | | 2025-06-25 | 2548 | 48 | 1.92 | -1.038 | -6.667 | | 2.173 | 3.137 | 5.077 | 7.217 | 9.464 | -0.16 | 2.083 |
| | | 2025-06-24 | 2500 | 43 | 1.75 | 0.474 | 25 | | 0.961 | 1.56 | 3.41 | 5.478 | 7.635 | 1.302 | 0.482 |
| | | 2025-06-23 | 2457 | -37 | -1.484 | 0.626 | 60 | | -0.373 | -0.037 | 1.859 | 3.862 | 5.966 | 0.441 | 1.954 |
| | 2025-04-04 | 2025-04-18 | 2260 | 25 | 1.119 | 1.234 | 21.429 | | 1.527 | 1.651 | 1.062 | 1.827 | 3.003 | 0 | 1.298 |
| | | 2025-04-17 | 2235 | 4 | 0.179 | -0.557 | -38.462 | | 0.658 | 1.163 | 0.025 | 0.779 | 2.029 | 0.09 | 0.63 |
| | | 2025-04-16 | 2231 | 18 | 0.813 | 1.319 | -22.222 | | 0.126 | 1.152 | -0.118 | 0.631 | 1.998 | 0.09 | 1.133 |
| | | 2025-04-15 | 2213 | 22 | 1.004 | 2.296 | -86.942 | | -0.108 | 0.295 | -0.896 | -0.168 | 1.326 | 0 | 1.095 |
| | | 2025-04-14 | 2191 | -41 | -1.837 | 0.727 | 729.63 | | -1.253 | -0.958 | -1.77 | -1.149 | 0.466 | -3.584 | 2.463 |
| | | 2025-04-11 | 2232 | -42 | -1.847 | 1.259 | 2.857 | | 0.513 | 0.225 | 0.083 | 0.7 | 2.479 | 0 | 1.973 |
| | | 2025-04-10 | 2274 | 107 | 4.938 | 4.143 | -11.017 | | 3.448 | 1.396 | 2.079 | 2.625 | 4.579 | 6.922 | 2.206 |
| | | 2025-04-09 | 2167 | -63 | -2.825 | -1.419 | -40.704 | | -0.733 | -3.89 | -2.594 | -2.121 | -0.134 | -1.3 | 2.93 |
| | | 2025-04-08 | 2230 | 30 | 1.364 | 5.049 | -66.944 | | 1.474 | -1.502 | 0.178 | 0.746 | 2.917 | 0.227 | 1.587 |
| | | 2025-04-07 | 2200 | 80 | 3.774 | -2.825 | 1333.333 | | -0.254 | -2.913 | -1.116 | -0.531 | 1.709 | 9.434 | 8.045 |
| | | 2025-04-04 | 2120 | -78 | -3.549 | -2.397 | 27.273 | | -5.077 | -6.559 | -4.712 | -4.099 | -1.851 | -1.911 | 2.594 |
| | | 2025-04-03 | 2198 | -42 | -1.875 | -0.656 | 725 | | -3.9 | -3.567 | -1.387 | -0.593 | 1.83 | -1.786 | 2.564 |
| | | 2025-04-02 | 2240 | -30 | -1.322 | -0.674 | -82.609 | | -3.714 | -1.685 | 0.439 | 1.35 | 3.897 | 0 | 1.339 |
| | | 2025-04-01 | 2270 | -69 | -2.95 | 0.103 | 4.545 | | -2.592 | -0.123 | 1.85 | 2.791 | 5.432 | -2.138 | 2.096 |
| | | 2025-03-31 | 2339 | -50 | -2.093 | -0.349 | -21.429 | | 0.542 | 3.358 | 5.056 | 6.062 | 8.798 | -2.888 | 2.051 |
| | | 2025-03-28 | 2389 | -5 | -0.209 | -0.935 | -26.316 | | 3.68 | 6.149 | 7.537 | 8.54 | 11.309 | 0 | 0.251 |
| | | 2025-03-27 | 2394 | 134 | 5.929 | 0.6 | 850 | | 5.398 | 7.2 | 8.091 | 9.006 | 11.766 | 0.398 | 5.553 |
| | | 2025-03-26 | 2260 | 10 | 0.444 | 0.365 | -87.879 | | 1.327 | 2.018 | 2.346 | 3.096 | 5.73 | 0.667 | 1.637 |
| | | 2025-03-25 | 2250 | 22 | 0.987 | 0.279 | 175 | | 1.571 | 1.773 | 2.004 | 2.723 | 5.393 | 0.359 | 0.626 |
| | | 2025-03-24 | 2228 | 3 | 0.135 | -0.164 | -83.562 | | 1.291 | 1.236 | 1.098 | 1.797 | 4.444 | 0 | 0.135 |
| | | 2025-03-21 | 2225 | 36 | 1.645 | -0.042 | 2333.333 | | 1.274 | 1.307 | 1.013 | 1.723 | 4.365 | 0.091 | 1.78 |
| | 2025-01-10 | 2025-01-24 | 2143 | 0 | 0 | -0.071 | -55.556 | | -0.093 | -0.121 | 2.94 | 3.606 | 1.372 | 0 | 0 |
| | | 2025-01-23 | 2143 | -1 | -0.047 | -0.209 | 800 | | -0.158 | -0.251 | 3.355 | 3.646 | 1.234 | -0.187 | 1.085 |
| | | 2025-01-22 | 2144 | -1 | -0.047 | 0.062 | -95.652 | | 0.121 | -0.307 | 3.793 | 3.71 | 1.175 | -0.047 | 0 |
| | | 2025-01-21 | 2145 | -5 | -0.233 | 0.019 | 360 | | 0.346 | -0.339 | 4.193 | 3.773 | 1.097 | -1.86 | 4.634 |
| | | 2025-01-20 | 2150 | 0 | 0 | 0.524 | 0 | | 0.561 | -0.334 | 4.711 | 4.05 | 1.235 | 0 | 0 |
| | | 2025-01-17 | 2150 | 32 | 1.511 | 0.408 | 25 | | 0.177 | 0.135 | 4.999 | 4.06 | 1.163 | 0 | 1.511 |
| | | 2025-01-16 | 2118 | -7 | -0.329 | 0.324 | 33.333 | | -1.507 | -0.833 | 3.702 | 2.501 | -0.416 | 0 | 0.331 |
| | | 2025-01-15 | 2125 | -22 | -1.025 | -0.368 | -85 | | -1.611 | 0.047 | 4.222 | 2.798 | -0.18 | 0 | 1.035 |
| | | 2025-01-14 | 2147 | -44 | -2.008 | -0.843 | 100 | | -0.923 | 1.72 | 5.413 | 3.805 | 0.731 | -1.415 | 2.37 |
| | | 2025-01-10 | 2191 | 20 | 0.921 | -0.617 | -50 | | 0.671 | 4.572 | 7.744 | 5.928 | 2.702 | 0 | 2.335 |
| | | 2025-01-09 | 2171 | 6 | 0.277 | -0.583 | 100 | | 1.071 | 4.611 | 7.037 | 5.051 | 1.7 | -1.062 | 2.672 |
| | | 2025-01-08 | 2165 | 4 | 0.185 | -1.39 | -56.522 | | 2.065 | 5.261 | 6.973 | 4.826 | 1.37 | 0.694 | 2.112 |
| | | 2025-01-07 | 2161 | -33 | -1.504 | 1.461 | -65.152 | | 3.486 | 6.061 | 6.86 | 4.688 | 1.117 | -0.593 | 3.316 |
| | | 2025-01-06 | 2194 | 145 | 7.077 | -1.079 | 60.976 | | 6.795 | 8.652 | 8.549 | 6.291 | 2.606 | 0.049 | 9.268 |