Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3352	バッファロー	2025-07-31
		2025-05-09	2025-05-23	1300	16	1.246	-0.165	-29.412		0.2	-0.703	0.772	1.051	1.028	0.312	1.246
			2025-05-22	1284	-14	-1.079	-0.503	41.667		-1.292	-1.992	-0.317	-0.208	-0.173	0.308	1.719
			2025-05-21	1298	5	0.387	-0.414	-76.471		-0.643	-0.924	0.874	0.836	0.94	-0.309	1.241
			2025-05-20	1293	-19	-1.448	-0.316	-96.611		-1.538	-1.154	0.619	0.451	0.6	0	2.902
			2025-05-19	1312	-5	-0.38	0.125	37525		-0.696	0.398	2.235	1.923	2.131	-0.38	23.839
			2025-05-16	1317	5	0.381	1.131	-60		-0.303	0.966	3.048	2.352	2.586	0	0.381
			2025-05-15	1312	-20	-1.502	0.555	-52.381		-0.561	0.83	3.083	2.009	2.283	-0.3	1.994
			2025-05-14	1332	-1	-0.075	-1.636	5		1.385	2.643	5.257	3.612	3.917	-1.05	2.226
			2025-05-13	1333	22	1.678	-0.392	-64.286		2.302	3.173	5.663	3.789	4.091	0.839	1.215
			2025-05-12	1311	2	0.153	-0.194	33.333		1.439	1.738	4.13	2.174	2.468	0	1.92
			2025-05-09	1309	25	1.947	-2.065	61.538		1.646	1.923	4.047	2.079	2.381	0.935	1.081
			2025-05-08	1284	6	0.469	0.065	52.941		0.078	0.336	2.057	0.17	0.485	0.391	2.638
			2025-05-07	1278	-2	-0.156	1.24	-15		-0.281	0.07	1.522	-0.27	0.046	-0.234	1.096
			2025-05-02	1280	-8	-0.621	-0.552	122.222		-0.078	0.164	1.545	-0.122	0.23	-0.078	0.625
			2025-05-01	1288	3	0.233	0.065	-10		0.249	1.035	2.054	0.501	0.876	0	0.233
			2025-04-30	1285	8	0.626	0.286	42.857		0.328	1.022	1.69	0.251	0.666	0.235	0.469
			2025-04-28	1277	2	0.157	-0.017	-36.364		0.047	0.662	0.929	-0.395	0.067	0.863	0.94
			2025-04-25	1275	-24	-1.848	0.788	57.143		0.189	0.711	0.612	-0.585	-0.068	-0.539	1.333
			2025-04-24	1299	31	2.445	-0.493	75		1.898	2.769	2.358	1.247	1.821	0.158	2.364
		2025-01-31	2025-02-14	1299	0	0	-0.646	42.857		0.092	0.791	2.613	3.341	3.825	-0.847	1.011
			2025-02-13	1299	-1	-0.077	0.031	-41.667		-0.031	1.105	2.743	3.45	3.885	-0.077	0.542
			2025-02-12	1300	1	0.077	0.293	-45.455		0.495	1.491	2.962	3.642	4.023	0.077	0.386
			2025-02-10	1299	7	0.542	0.081	-40.541		0.948	1.795	2.987	3.676	3.985	0.542	1.167
			2025-02-07	1292	-15	-1.148	0.788	-47.143		0.78	1.692	2.546	3.221	3.468	0	2.349
			2025-02-06	1307	37	2.913	0.089	311.765		2.125	3.214	3.846	4.501	4.693	0.236	2.994
			2025-02-05	1270	4	0.316	-0.051	-48.485		-0.016	0.858	1.079	1.652	1.769	0.474	1.418
			2025-02-04	1266	-9	-0.706	0.416	-42.105		-0.173	0.764	0.809	1.372	1.445	0.392	1.186
			2025-02-03	1275	-6	-0.468	-0.792	62.857		0.759	1.658	1.577	2.131	2.159	-0.859	1.19
			2025-01-31	1281	22	1.747	0.367	29.63		1.747	2.39	2.137	2.667	2.638	-0.318	2.072
			2025-01-30	1259	-1	-0.079	-0.15	35		0.495	0.914	0.485	0.969	0.881	-0.714	1.124
			2025-01-29	1260	8	0.639	0.162	5.263		0.945	1.051	0.623	1.088	0.938	0	1.124
			2025-01-28	1252	9	0.724	0.135	-29.63		0.595	0.449	0.054	0.461	0.274	-0.241	1.21
			2025-01-27	1243	-7	-0.56	0.961	42.105		0	-0.273	-0.627	-0.255	-0.502	-0.24	1.126
			2025-01-24	1250	14	1.133	-0.071	-40.625		0.547	0.144	-0.061	0.326	0.016	0.647	0.967
			2025-01-23	1236	-6	-0.483	-0.091	128.571		-0.515	-1.088	-1.164	-0.766	-1.16	-0.161	0.971
			2025-01-22	1242	-2	-0.161	-0.207	27.273		-0.289	-0.791	-0.716	-0.278	-0.751	0.643	0.805
			2025-01-21	1244	0	0	0.253	-31.25		-0.336	-0.742	-0.582	-0.085	-0.654	-0.161	0.242
			2025-01-20	1244	-2	-0.161	0.05	-27.273		-0.464	-0.932	-0.585	-0.056	-0.715	-0.08	0.08
			2025-01-17	1246	-6	-0.479	0.023	83.333		-0.575	-0.93	-0.438	0.112	-0.631	-0.319	0.804
			2025-01-16	1252	-3	-0.239	0.011	140		-0.382	-0.556	0.035	0.548	-0.233	-0.398	0.8