Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 334A | ビジュアル・プロセッシング・ジャパン
| 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1548 | -2 | -0.129 | 0.936 | -13.542 | | 1.216 | 5.192 | 2.775 | | | -1.419 | 4.122 |
| | | 2025-05-28 | 1550 | -62 | -3.846 | 0.078 | -67.458 | | 3.031 | 6.757 | 3.026 | | | 0.496 | 5.127 |
| | | 2025-05-27 | 1612 | 87 | 5.705 | 0.128 | 35.945 | | 8.787 | 11.937 | 7.495 | | | 0.197 | 6.741 |
| | | 2025-05-26 | 1525 | 113 | 8.003 | 1.646 | 393.182 | | 5.653 | 6.688 | 2.256 | | | 2.125 | 6.38 |
| | | 2025-05-23 | 1412 | -11 | -0.773 | 0.511 | -9.278 | | -0.367 | -0.745 | -5.062 | | | -0.562 | 3.295 |
| | | 2025-05-22 | 1423 | -14 | -0.974 | -0.465 | -50.761 | | 0.651 | -0.182 | -4.576 | | | -2.088 | 2.63 |
| | | 2025-05-21 | 1437 | 17 | 1.197 | 0.48 | 166.216 | | 2.687 | 0.475 | -3.787 | | | 0.211 | 5.429 |
| | | 2025-05-20 | 1420 | 26 | 1.865 | 1.559 | -61.658 | | 1.545 | -1.32 | -5.144 | | | 0.43 | 1.786 |
| | | 2025-05-19 | 1394 | -1 | -0.072 | 1.715 | 35.915 | | -1.512 | -3.889 | -6.733 | | | 1.792 | 4.532 |
| | | 2025-05-16 | 1395 | 44 | 3.257 | 1.255 | -45.385 | | -2.311 | -5.398 | -6.381 | | | 0.296 | 6.003 |
| | | 2025-05-15 | 1351 | -81 | -5.656 | 0.616 | 42.857 | | -6.011 | -10.179 | -9.131 | | | -1.047 | 5.107 |
| | | 2025-05-14 | 1432 | -73 | -4.85 | 0.119 | -86.764 | | -1.985 | -6.301 | -3.376 | | | -0.93 | 4.12 |
| | | 2025-05-13 | 1505 | 48 | 3.294 | 0.303 | 1378.495 | | 1.717 | -2.38 | 1.695 | | | 1.99 | 16.028 |
| | | 2025-05-12 | 1457 | 15 | 1.04 | 1.942 | 8.14 | | -1.912 | -5.824 | -1.416 | | | 0 | 3.751 |
| | | 2025-05-09 | 1442 | -27 | -1.838 | 0.836 | -65.462 | | -5.206 | -7.487 | -2.668 | | | -1.157 | 2.635 |
| | | 2025-05-08 | 1469 | -56 | -3.672 | 0.206 | 154.082 | | -6.481 | -6.742 | -1.295 | | | -0.918 | 4.495 |
| | | 2025-05-07 | 1525 | -9 | -0.587 | 0.544 | -76.098 | | -4.425 | -3.408 | 1.566 | | | 1.434 | 2.978 |
| | | 2025-05-02 | 1534 | -102 | -6.235 | 0.351 | 10.512 | | -4.352 | -2.237 | 1.289 | | | 0 | 6.714 |
| | | 2025-05-01 | 1636 | -54 | -3.195 | 0.136 | -38.063 | | 1.691 | 5.121 | 6.85 | | | 0 | 5.1 |
| | | 2025-04-30 | 1690 | 97 | 6.089 | -0.295 | 78.806 | | 5.876 | 10.098 | 9.01 | | | 0.439 | 6.062 |
| | 2025-03-25 | 2025-04-09 | 1280 | -32 | -2.439 | -3.57 | -36.905 | | -3.889 | -16.969 | | | | -1.143 | 3.971 |
| | | 2025-04-08 | 1312 | 79 | 6.407 | 5.063 | -32.039 | 1983 | -5.284 | -19.271 | | | | 6.65 | 2.231 |
| | | 2025-04-07 | 1233 | -146 | -10.587 | -13.46 | -18.254 | 1983 | -14.671 | -28.666 | | | | -6.526 | 5.028 |
| | | 2025-04-04 | 1379 | -76 | -5.223 | -0.817 | 38.716 | 1983 | -11.5 | | | | | -3.643 | 11.719 |
| | | 2025-04-03 | 1455 | -92 | -5.947 | -1.852 | 2.637 | 1983 | -11.946 | | | | | -7.434 | 3.911 |
| | | 2025-04-02 | 1547 | -64 | -3.973 | 1.171 | -31.218 | 1983 | -11.671 | | | | | -2.421 | 5.184 |
| | | 2025-04-01 | 1611 | -188 | -10.45 | 0.879 | -17.345 | | -13.629 | | | | | -2.223 | 11.297 |
| | | 2025-03-31 | 1799 | -51 | -2.757 | -2.847 | 5.418 | | -10.586 | | | | | -4.162 | 10.239 |
| | | 2025-03-28 | 1850 | -100 | -5.128 | -1.831 | -67.546 | | | | | | | -1.897 | 5.716 |
| | | 2025-03-27 | 1950 | -166 | -7.845 | 0.253 | -77.895 | | | | | | | -3.97 | 8.991 |
| | | 2025-03-26 | 2116 | -229 | -9.765 | -0.187 | -57.98 | | | | | | | 3.625 | 17.602 |
| | | 2025-03-25 | 2345 | 0 | 0 | -0.242 | | | | | | | | 0 | 30.064 |
| | 2025-03-25 | 2025-04-09 | 1280 | -32 | -2.439 | -3.57 | -36.905 | | -3.889 | -16.969 | | | | -1.143 | 3.971 |
| | | 2025-04-08 | 1312 | 79 | 6.407 | 5.063 | -32.039 | 1983 | -5.284 | -19.271 | | | | 6.65 | 2.231 |
| | | 2025-04-07 | 1233 | -146 | -10.587 | -13.46 | -18.254 | 1983 | -14.671 | -28.666 | | | | -6.526 | 5.028 |
| | | 2025-04-04 | 1379 | -76 | -5.223 | -0.817 | 38.716 | 1983 | -11.5 | | | | | -3.643 | 11.719 |
| | | 2025-04-03 | 1455 | -92 | -5.947 | -1.852 | 2.637 | 1983 | -11.946 | | | | | -7.434 | 3.911 |
| | | 2025-04-02 | 1547 | -64 | -3.973 | 1.171 | -31.218 | 1983 | -11.671 | | | | | -2.421 | 5.184 |
| | | 2025-04-01 | 1611 | -188 | -10.45 | 0.879 | -17.345 | | -13.629 | | | | | -2.223 | 11.297 |
| | | 2025-03-31 | 1799 | -51 | -2.757 | -2.847 | 5.418 | | -10.586 | | | | | -4.162 | 10.239 |
| | | 2025-03-28 | 1850 | -100 | -5.128 | -1.831 | -67.546 | | | | | | | -1.897 | 5.716 |
| | | 2025-03-27 | 1950 | -166 | -7.845 | 0.253 | -77.895 | | | | | | | -3.97 | 8.991 |
| | | 2025-03-26 | 2116 | -229 | -9.765 | -0.187 | -57.98 | | | | | | | 3.625 | 17.602 |
| | | 2025-03-25 | 2345 | 0 | 0 | -0.242 | | | | | | | | 0 | 30.064 |