Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3349 | コスモス薬品 | 2025-07-11 | 2025-07-15 | 8939 | 86 | 0.971 | 0 | -25.927 | 1.37 | | | | | | 1.435 | 3.756 |
| | | 2025-07-14 | 8853 | -452 | -4.858 | -0.401 | 152.797 | 0.87 | -4.08 | -4.284 | -2.699 | -2.164 | 0.784 | -8.06 | 7.798 |
| | | 2025-07-11 | 9305 | 72 | 0.78 | 0.208 | 35.976 | 0.87 | -0.806 | 0.287 | 2.296 | 2.748 | 6.141 | -0.682 | 2.555 |
| | | 2025-07-10 | 9233 | -40 | -0.431 | -1.466 | -13.324 | 0.87 | -1.573 | -0.308 | 1.721 | 1.975 | 5.619 | 0 | 1.367 |
| | | 2025-07-09 | 9273 | -211 | -2.225 | 0.386 | -21.438 | 0.87 | -0.845 | 0.338 | 2.361 | 2.475 | 6.364 | 0.485 | 4.442 |
| | | 2025-07-08 | 9484 | -124 | -1.291 | 1.144 | -3.276 | 1.05 | 1.622 | 2.983 | 4.929 | 4.94 | 9.116 | 0.229 | 2.272 |
| | | 2025-07-07 | 9608 | 303 | 3.256 | 0.012 | 69.752 | 1.05 | 3.66 | 4.744 | 6.614 | 6.507 | 10.908 | 1.053 | 3.435 |
| | | 2025-07-04 | 9305 | 215 | 2.365 | 0.476 | 26.337 | 1.05 | 1.404 | 1.97 | 3.547 | 3.288 | 7.787 | 0 | 3.286 |
| | | 2025-07-03 | 9090 | -86 | -0.937 | -0.765 | 29.536 | 1.05 | -0.573 | -0.101 | 1.368 | 0.948 | 5.635 | -0.828 | 1.487 |
| | | 2025-07-02 | 9176 | 11 | 0.12 | -0.789 | -26.658 | 1.05 | 0.486 | 0.875 | 2.434 | 1.915 | 6.927 | -0.491 | 1.428 |
| | | 2025-07-01 | 9165 | 20 | 0.219 | -0.156 | 14.497 | 1.07 | 0.869 | 1.025 | 2.389 | 1.895 | 7.132 | 0.525 | 2.187 |
| | | 2025-06-30 | 9145 | 9 | 0.099 | 0.689 | 22.76 | 1.07 | 0.751 | 1.107 | 2.187 | 1.846 | 7.242 | 0.427 | 1.535 |
| | | 2025-06-27 | 9136 | 100 | 1.107 | 1.37 | -12.454 | 1.07 | 0.681 | 1.04 | 2.072 | 1.907 | 7.494 | 0.465 | 0.97 |
| | | 2025-06-26 | 9036 | 88 | 0.983 | 0.901 | -23.634 | 1.07 | -0.221 | 0.14 | 0.988 | 0.945 | 6.648 | 0 | 1.274 |
| | 2025-04-14 | 2025-04-28 | 8976 | 275 | 3.161 | 1.236 | 12.036 | 0.71 | 1.017 | 2.609 | 10.582 | 17.886 | 19.86 | -1.161 | 4.939 |
| | | 2025-04-25 | 8701 | 47 | 0.543 | 1.064 | -58.689 | 0.71 | -2.212 | 0.355 | 8.001 | 14.871 | 16.639 | -0.173 | 2.735 |
| | | 2025-04-24 | 8654 | -346 | -3.844 | -3.388 | 110.438 | 0.71 | -2.792 | 0.466 | 8.177 | 14.757 | 16.432 | -1.667 | 4.287 |
| | | 2025-04-23 | 9000 | -97 | -1.066 | 0.368 | -10.766 | 0.71 | 1.677 | 5.235 | 13.249 | 19.845 | 21.514 | -1.176 | 1.324 |
| | | 2025-04-22 | 9097 | 60 | 0.664 | 0.355 | 12.941 | 0.71 | 4.101 | 7.94 | 15.436 | 21.74 | 23.348 | -0.852 | 2.2 |
| | | 2025-04-21 | 9037 | 312 | 3.576 | 3.98 | -8.474 | 0.71 | 4.959 | 9.05 | 15.77 | 21.522 | 23.114 | 0.573 | 3.358 |
| | | 2025-04-18 | 8725 | 326 | 3.881 | 2.343 | -7.851 | 0.71 | 3.345 | 7.138 | 12.763 | 17.916 | 19.418 | 0.583 | 4.701 |
| | | 2025-04-17 | 8399 | -36 | -0.427 | -1.119 | -26.985 | 0.71 | 0.886 | 4.297 | 9.428 | 14.005 | 15.41 | 0.237 | 2.82 |
| | | 2025-04-16 | 8435 | -19 | -0.225 | 1.613 | -35.482 | 0.71 | 2.205 | 5.633 | 10.64 | 14.869 | 16.292 | 1.774 | 3.908 |
| | | 2025-04-15 | 8454 | 254 | 3.098 | -0.896 | 65.018 | 0.71 | 4.152 | 7.177 | 11.72 | 15.497 | 16.99 | 3 | 2.398 |
| | | 2025-04-14 | 8200 | 62 | 0.762 | 1.232 | 20.056 | 0.71 | 2.963 | 5.233 | 9.11 | 12.345 | 13.879 | 1.303 | 2.113 |
| | | 2025-04-11 | 8138 | 100 | 1.244 | 0.372 | 7.699 | 1.91 | 3.738 | 5.36 | 8.966 | 11.749 | 13.348 | 0.1 | 2.158 |
| | | 2025-04-10 | 8038 | 283 | 3.649 | 3.621 | 13.083 | 1.91 | 3.306 | 4.918 | 8.273 | 10.569 | 12.264 | 0.477 | 4.835 |
| | | 2025-04-09 | 7755 | 66 | 0.858 | 0.258 | 11.908 | 1.91 | 0.487 | 1.921 | 4.99 | 6.89 | 8.58 | 0.143 | 1.831 |
| | | 2025-04-08 | 7689 | 85 | 1.118 | 4.095 | -35.929 | 3.17 | 0.394 | 1.332 | 4.446 | 6.121 | 7.851 | -1.973 | 5.34 |
| | | 2025-04-07 | 7604 | -214 | -2.737 | -4.455 | 23.226 | 3.17 | -0.215 | 0.545 | 3.61 | 5.081 | 6.812 | -2.277 | 3.038 |
| | | 2025-04-04 | 7818 | 97 | 1.256 | 0.708 | -14.707 | 3.17 | 2.825 | 3.572 | 6.853 | 8.138 | 9.95 | 0 | 2.453 |
| | | 2025-04-03 | 7721 | 259 | 3.471 | -0.06 | 62.964 | 3.17 | 2.379 | 3.01 | 5.826 | 6.955 | 8.742 | -0.027 | 4.846 |
| | | 2025-04-02 | 7462 | -35 | -0.467 | -0.863 | -14.673 | 3.17 | -0.509 | 0.07 | 2.6 | 3.443 | 5.138 | 0.84 | 1.368 |
| | | 2025-04-01 | 7497 | -21 | -0.279 | -0.154 | -4.13 | 4.58 | -0.266 | 0.709 | 3.256 | 3.886 | 5.626 | 0.745 | 1.593 |
| | | 2025-03-31 | 7518 | 8 | 0.107 | -0.992 | 93.149 | 4.58 | 0.171 | 1.351 | 3.801 | 4.173 | 5.916 | -0.812 | 1.264 |
| | 2025-01-10 | 2025-01-24 | 7273 | 41 | 0.567 | 0.807 | 28.733 | 2.6 | -0.403 | -0.848 | 5.158 | 3.474 | 1.514 | 0.014 | 2.032 |
| | | 2025-01-23 | 7232 | -39 | -0.536 | -0.309 | -37.78 | 2.6 | -1.87 | -0.748 | 4.86 | 2.967 | 0.928 | 0 | 2.469 |
| | | 2025-01-22 | 7271 | -9 | -0.124 | -0.183 | -24.888 | 2.6 | -2.082 | 0.232 | 5.616 | 3.62 | 1.45 | 0 | 1.488 |
| | | 2025-01-21 | 7280 | -176 | -2.361 | 0.3 | 46.529 | 7.34 | -2.525 | 1.012 | 5.935 | 3.794 | 1.535 | 0 | 3.496 |
| | | 2025-01-20 | 7456 | -154 | -2.024 | 0.183 | -22.019 | 7.34 | -0.324 | 4.338 | 8.64 | 6.335 | 3.995 | -0.263 | 1.907 |
| | | 2025-01-17 | 7610 | 99 | 1.318 | -1.442 | -19.812 | 7.34 | 3.284 | 7.636 | 10.855 | 8.634 | 6.191 | 0.413 | 2.626 |
| | | 2025-01-16 | 7511 | 25 | 0.334 | 0.458 | -13.76 | 7.34 | 4.273 | 7.719 | 9.492 | 7.321 | 4.882 | 0.174 | 2.076 |
| | | 2025-01-15 | 7486 | 148 | 2.017 | 1.472 | -53.263 | 7.7 | 5.693 | 8.946 | 9.116 | 7.039 | 4.589 | -0.218 | 2.746 |
| | | 2025-01-14 | 7338 | 443 | 6.425 | -1.825 | 247.892 | 7.7 | 5.65 | 8.38 | 6.897 | 4.976 | 2.55 | 11.603 | 5.973 |
| | | 2025-01-10 | 6895 | 109 | 1.606 | -0.02 | -22.944 | 7.7 | 1.221 | 3.003 | 0.357 | -1.348 | -3.645 | -1.267 | 3.852 |
| | | 2025-01-09 | 6786 | -123 | -1.78 | -2.114 | -4.292 | 7.7 | 0.204 | 1.854 | -1.543 | -3.009 | -5.247 | 0.449 | 3.577 |
| | | 2025-01-08 | 6909 | 109 | 1.603 | -0.944 | 29.396 | 7.7 | 2.471 | 4.295 | -0.106 | -1.407 | -3.623 | 0.559 | 2.441 |
| | | 2025-01-07 | 6800 | 131 | 1.964 | 2.116 | -7.362 | 7.7 | 2.105 | 3.237 | -1.923 | -3.127 | -5.213 | 1.365 | 1.661 |
| | | 2025-01-06 | 6669 | -28 | -0.418 | -1.258 | 119.776 | 5.53 | 1.113 | 1.511 | -4.052 | -5.242 | -7.142 | 0.06 | 1.667 |