Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3347	トラスト	2025-05-14	2025-05-29	408	0	0	1.194	-51.809	27.92	0	0	19.508	30.669	33.607	0	0.245
			2025-05-28	408	0	0	0.101	-58.822	27.92	0	0.915	21.255	31.655	34.269	0	0.245
			2025-05-27	408	0	0	0.114	202.216	60.99	0	3.923	23.069	32.674	34.938	0	0
			2025-05-26	408	0	0	-0.282	-5.497	60.99	0	7.002	24.985	33.7	35.626	0	0
			2025-05-23	408	0	0	0.242	150.903	60.99	0	10.27	26.976	34.725	36.321	0	0.245
			2025-05-22	408	0	0	-0.347	-81.052	60.99	0	13.776	29	35.774	37.005	0	0
			2025-05-21	408	0	0	0.47	-24.234	60.99	1.847	17.512	31.156	36.858	37.664	0	0.245
			2025-05-20	408	0	0	-0.069	-52.375	99.69	8.165	21.501	33.421	37.94	38.349	0	0.491
			2025-05-19	408	0	0	0.207	-50.274	99.69	15.059	25.809	35.747	39.05	39.053	0	0.491
			2025-05-16	408	37	9.973	-3.284	9530.108	99.69	22.892	30.351	38.324	40.168	39.745	9.973	0.493
			2025-05-15	371	80	27.491	-0.462	-38.816	99.69	19.987	23.011	28.161	28.534	27.749	27.491	0
			2025-05-14	291	-4	-1.356	-0.299	266.265	99.69	-0.953	-0.953	2.191	1.422	0.557	0	1.724
			2025-05-13	295	0	0	-0.225	-17.822	99.69	0.204	0.34	3.946	2.845	1.916	0	0.68
			2025-05-12	295	1	0.34	0.46	-45.405	99.69	0.34	0.648	4.123	2.881	1.926	1.02	1.02
			2025-05-09	294	0	0	0.273	-87.054	255	0	0.65	3.843	2.568	1.585	1.02	2.389
			2025-05-08	294	0	0	-0.138	2001.471	255	0	1.066	3.916	2.589	1.566	-0.34	3.093
			2025-05-07	294	1	0.341	-0.428	-19.048	255	0.068	1.379	4.005	2.603	1.547	-0.683	1.031
			2025-05-02	293	-2	-0.678	0.137	35.484	255	-0.204	1.384	3.709	2.262	1.202	-0.339	1.031
			2025-05-01	295	1	0.34	0.706	-64.972	255	0.958	2.502	4.417	2.96	1.869	0.34	0.683
			2025-04-30	294	1	0.341	0	-92.07	255	1.309	2.689	4.063	2.646	1.496	0	1.027
		2025-02-10	2025-02-25	290	-1	-0.344	0.22	229.63	146	-0.617	-1.058	-1.628	-1.24	0.207	-0.344	1.034
			2025-02-21	291	-1	-0.342	1.249	-89.862	146	-0.274	-1.054	-1.343	-0.872	0.65	0.342	1.034
			2025-02-20	292	-1	-0.341	-0.616	639.815	146	0.137	-0.95	-1.097	-0.504	1.094	-0.341	3.114
			2025-02-19	293	0	0	0.355	-74.038	146	0.618	-0.712	-0.839	-0.082	1.557	0.341	1.027
			2025-02-18	293	3	1.034	0.526	15.877	323	0.757	-0.779	-0.853	-0.027	1.684	0.345	2.076
			2025-02-17	290	0	0	-0.698	57.456	323	-1.495	-1.795	-1.934	-1.004	0.788	0	1.034
			2025-02-14	290	0	0	-0.59	-81.494	323	-2.159	-1.894	-2.08	-0.956	0.905	0	1.038
			2025-02-13	290	-1	-0.344	-2.043	-65.673	323	-2.685	-2.093	-2.252	-0.875	1.022	0.344	1.384
			2025-02-12	291	-20	-6.431	1.692	68.577	323	-2.676	-2.119	-2.033	-0.438	1.474	-6.431	3.833
			2025-02-10	311	11	3.667	-1.442	531.751	335	3.736	4.362	4.573	6.514	8.564	1.667	3.667
			2025-02-07	300	2	0.671	0.401	173.984	335	1.283	1.18	1.024	2.98	4.934	0	1.695
			2025-02-06	298	3	1.017	-0.339	24.242	335	1.085	0.54	0.431	2.448	4.376	0	1.017
			2025-02-05	295	0	0	-0.193	-60.081	335	0.204	-0.27	-0.499	1.556	3.465	0.339	0.68
			2025-02-04	295	2	0.683	0.4	-23.457	335	-0.203	-0.237	-0.459	1.633	3.601	0	1.365
			2025-02-03	293	0	0	-0.623	13.287	238	-1.08	-0.947	-1.094	1	3.029	0	1.718
			2025-01-31	293	-3	-1.014	-0	105.755	238	-1.28	-0.947	-1.014	1.048	3.135	0	2.397
			2025-01-30	296	-5	-1.661	0.194	-65.423	238	-0.671	0.034	0.081	2.111	4.304	0	1.689
			2025-01-29	301	3	1.007	0.11	128.409	238	1.279	1.655	1.923	3.922	6.205	-0.336	2.034
			2025-01-28	298	2	0.676	1.493	0	287	0.744	0.744	1.099	2.979	5.305	0	1.361
			2025-01-27	296	-3	-1.003	0.526	-37.143	287	0.203	0.203	0.557	2.38	4.732	0.334	2.389