Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 332A | ミーク
| 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 860 | 3 | 0.35 | 0.189 | 14.423 | | -2.273 | -1.748 | 8.745 | | | 0 | 3.501 |
| | | 2025-05-29 | 857 | -15 | -1.72 | 0.819 | -10 | | -2.525 | -1.956 | 9.139 | | | -0.573 | 3.195 |
| | | 2025-05-28 | 872 | -21 | -2.352 | -0.035 | -43.966 | | -1.558 | 0.973 | 12.002 | | | -0.336 | 2.89 |
| | | 2025-05-27 | 893 | -25 | -2.723 | 0.111 | -53.001 | | 0.745 | 4.775 | 15.728 | | | 1.198 | 5.802 |
| | | 2025-05-26 | 918 | 62 | 7.243 | 1.618 | 241.314 | | 4.294 | 9.442 | 20.34 | | | 1.051 | 7.283 |
| | | 2025-05-23 | 856 | -34 | -3.82 | -0.221 | -36.533 | | -1.677 | 3.909 | 13.679 | | | 0 | 4.583 |
| | | 2025-05-22 | 890 | 15 | 1.714 | 0.339 | -1.406 | | 2.417 | 9.755 | 19.245 | | | -1.257 | 6.05 |
| | | 2025-05-21 | 875 | 13 | 1.508 | -1.391 | 48.514 | | 3.993 | 9.869 | 18.487 | | | -0.232 | 4.717 |
| | | 2025-05-20 | 862 | -8 | -0.92 | 0.267 | -62.791 | | 5.353 | 10.541 | 17.85 | | | -1.149 | 3.567 |
| | | 2025-05-19 | 870 | 22 | 2.594 | 0.232 | -65.857 | | 9.105 | 13.934 | 20.04 | | | 1.297 | 3.991 |
| | | 2025-05-16 | 848 | 96 | 12.766 | 1.052 | 2307.862 | | 9.138 | 13.566 | 18.205 | | | 6.383 | 12.641 |
| | | 2025-05-15 | 752 | -7 | -0.922 | -3.743 | 3.038 | | -0.106 | 2.606 | 5.921 | | | 0 | 3.324 |
| | | 2025-05-14 | 759 | 1 | 0.132 | 1.849 | -29.464 | | 1.011 | 4.044 | 7.794 | | | 0.132 | 2.699 |
| | | 2025-05-13 | 758 | -10 | -1.302 | -0.587 | -26.219 | | 2.239 | 4.74 | 7.971 | | | 0.26 | 3.324 |
| | | 2025-05-12 | 768 | 41 | 5.64 | -0.48 | 2.153 | | 5.234 | 6.815 | 9.545 | | | 0 | 5.64 |
| | | 2025-05-09 | 727 | -18 | -2.416 | 0.439 | -0.668 | | 1.48 | 1.921 | 4.041 | | | 0.94 | 5.014 |
| | | 2025-05-08 | 745 | 36 | 5.078 | 1.287 | 168.1 | | 4.488 | 4.547 | 6.752 | | | 0.141 | 5.211 |
| | | 2025-05-07 | 709 | 9 | 1.286 | 2.208 | 39.5 | | 0.198 | 0.269 | 1.634 | | | 0.714 | 2.849 |
| | | 2025-05-02 | 700 | -1 | -0.143 | 0.399 | 72.414 | | -0.85 | -0.864 | 0.166 | | | 0 | 1.143 |
| | | 2025-05-01 | 701 | -9 | -1.268 | -0.429 | -24.183 | | -1.017 | -0.341 | 0.183 | | | 0.141 | 1.862 |
| | | 2025-04-30 | 710 | -8 | -1.114 | -1.132 | -60.156 | | -0.028 | 1.356 | 1.238 | | | 0 | 2.865 |
| | 2025-03-21 | 2025-04-04 | 707 | -27 | -3.678 | -6.29 | 93.435 | 524 | -1.642 | -3.508 | | | | -4.087 | 12.989 |
| | | 2025-04-03 | 734 | 24 | 3.38 | -1.916 | -22.861 | 524 | 1.186 | -0.945 | | | | -3.521 | 7.602 |
| | | 2025-04-02 | 710 | 5 | 0.709 | -0.409 | -5.92 | 524 | -1.798 | | | | | 0 | 6.065 |
| | | 2025-04-01 | 705 | -33 | -4.472 | -0.787 | -30.638 | | -3.319 | | | | | 0 | 7.77 |
| | | 2025-03-31 | 738 | -2 | -0.27 | -4.902 | 53.547 | | 0.19 | | | | | -2.027 | 4.062 |
| | | 2025-03-28 | 740 | 18 | 2.493 | 0.417 | -34.07 | | -0.884 | | | | | 0.554 | 2.909 |
| | | 2025-03-27 | 722 | -19 | -2.564 | -0.582 | -30.747 | | -4.573 | | | | | 0.135 | 3.329 |
| | | 2025-03-26 | 741 | -1 | -0.135 | 0.939 | -48.548 | | | | | | | -0.404 | 3.552 |
| | | 2025-03-25 | 742 | -46 | -5.838 | 0.663 | 15.213 | | | | | | | 0 | 7.838 |
| | | 2025-03-24 | 788 | -2 | -0.253 | -0.159 | -81.572 | | | | | | | 1.266 | 4.348 |
| | | 2025-03-21 | 790 | 0 | 0 | -1.397 | | | | | | | | 0 | 9.494 |
| | 2025-03-21 | 2025-04-04 | 707 | -27 | -3.678 | -6.29 | 93.435 | 524 | -1.642 | -3.508 | | | | -4.087 | 12.989 |
| | | 2025-04-03 | 734 | 24 | 3.38 | -1.916 | -22.861 | 524 | 1.186 | -0.945 | | | | -3.521 | 7.602 |
| | | 2025-04-02 | 710 | 5 | 0.709 | -0.409 | -5.92 | 524 | -1.798 | | | | | 0 | 6.065 |
| | | 2025-04-01 | 705 | -33 | -4.472 | -0.787 | -30.638 | | -3.319 | | | | | 0 | 7.77 |
| | | 2025-03-31 | 738 | -2 | -0.27 | -4.902 | 53.547 | | 0.19 | | | | | -2.027 | 4.062 |
| | | 2025-03-28 | 740 | 18 | 2.493 | 0.417 | -34.07 | | -0.884 | | | | | 0.554 | 2.909 |
| | | 2025-03-27 | 722 | -19 | -2.564 | -0.582 | -30.747 | | -4.573 | | | | | 0.135 | 3.329 |
| | | 2025-03-26 | 741 | -1 | -0.135 | 0.939 | -48.548 | | | | | | | -0.404 | 3.552 |
| | | 2025-03-25 | 742 | -46 | -5.838 | 0.663 | 15.213 | | | | | | | 0 | 7.838 |
| | | 2025-03-24 | 788 | -2 | -0.253 | -0.159 | -81.572 | | | | | | | 1.266 | 4.348 |
| | | 2025-03-21 | 790 | 0 | 0 | -1.397 | | | | | | | | 0 | 9.494 |