Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3329 | 東和フードサービス | 2025-05-30 | 2025-06-13 | 2091 | -6 | -0.286 | -0.204 | -88.372 | 0.66 | -0.019 | 0.321 | 0.461 | 0.23 | 0.044 | -0.381 | 0.144 |
| | | 2025-06-12 | 2097 | 3 | 0.143 | -0.221 | 104.762 | 0.66 | 0.316 | 0.754 | 0.749 | 0.487 | 0.328 | -0.43 | 0.576 |
| | | 2025-06-11 | 2094 | 5 | 0.239 | 0.39 | 5 | 0.66 | 0.268 | 0.702 | 0.625 | 0.31 | 0.192 | -0.144 | 0.432 |
| | | 2025-06-10 | 2089 | 3 | 0.144 | 0.374 | -25.926 | 0.66 | 0.201 | 0.529 | 0.392 | 0.034 | -0.035 | 0 | 0.192 |
| | | 2025-06-09 | 2086 | 0 | 0 | 0.453 | -49.057 | 0.7 | 0.279 | 0.428 | 0.258 | -0.138 | -0.173 | -0.048 | 0.336 |
| | | 2025-06-06 | 2086 | -1 | -0.048 | 0.365 | 29.268 | 0.7 | 0.424 | 0.458 | 0.26 | -0.161 | -0.17 | 0 | 0.432 |
| | | 2025-06-05 | 2087 | 11 | 0.53 | -0.38 | -10.87 | 0.7 | 0.714 | 0.559 | 0.315 | -0.144 | -0.128 | -0.145 | 0.675 |
| | | 2025-06-04 | 2076 | 10 | 0.484 | -0.039 | -4.167 | 0.7 | 0.27 | 0.111 | -0.185 | -0.69 | -0.66 | 0.097 | 0.58 |
| | | 2025-06-03 | 2066 | -5 | -0.241 | -0.132 | -31.429 | 0.85 | -0.251 | -0.367 | -0.662 | -1.181 | -1.141 | -0.29 | 0.145 |
| | | 2025-06-02 | 2071 | 10 | 0.485 | 0.493 | -78.659 | 0.85 | -0.145 | -0.207 | -0.496 | -0.967 | -0.911 | 0 | 0.679 |
| | | 2025-05-30 | 2061 | -17 | -0.818 | -0.32 | 465.517 | 0.85 | -0.713 | -0.727 | -1.037 | -1.471 | -1.393 | -0.385 | 1.218 |
| | | 2025-05-29 | 2078 | -2 | -0.096 | 0.037 | -25.641 | 0.85 | -0.029 | -0.01 | -0.309 | -0.695 | -0.587 | 0 | 0.434 |
| | | 2025-05-28 | 2080 | 0 | 0 | -0.111 | 27.869 | 0.85 | 0.144 | 0.048 | -0.267 | -0.614 | -0.489 | 0 | 0.338 |
| | | 2025-05-27 | 2080 | 0 | 0 | -0.093 | 134.615 | 0.67 | 0.193 | 0.01 | -0.303 | -0.621 | -0.488 | 0 | 0.434 |
| | | 2025-05-26 | 2080 | 5 | 0.241 | -0.02 | -38.095 | 0.67 | 0.164 | -0.048 | -0.333 | -0.626 | -0.478 | 0.096 | 0.289 |
| | | 2025-05-23 | 2075 | 5 | 0.242 | 0.59 | -16 | 0.67 | -0.067 | -0.303 | -0.607 | -0.874 | -0.705 | -0.097 | 0.967 |
| | | 2025-05-22 | 2070 | -5 | -0.241 | -0.149 | 138.095 | 0.67 | -0.375 | -0.619 | -0.894 | -1.136 | -0.934 | 0 | 0.483 |
| | | 2025-05-21 | 2075 | -8 | -0.384 | 0 | -27.586 | 0.67 | -0.288 | -0.461 | -0.706 | -0.907 | -0.692 | 0 | 0.386 |
| | | 2025-05-20 | 2083 | 4 | 0.192 | -1.263 | 11.538 | 0.52 | -0.029 | -0.149 | -0.352 | -0.543 | -0.296 | -0.048 | 0.289 |
| | | 2025-05-19 | 2079 | -3 | -0.144 | 0.284 | 4 | 0.52 | -0.307 | -0.345 | -0.557 | -0.733 | -0.467 | 0 | 0.241 |
| | | 2025-05-16 | 2082 | -4 | -0.192 | 0 | 127.273 | 0.52 | -0.201 | -0.23 | -0.394 | -0.589 | -0.298 | 0.096 | 0.288 |
| | | 2025-05-15 | 2086 | -2 | -0.096 | 0.183 | -50 | 0.52 | -0.096 | -0.038 | -0.18 | -0.391 | -0.077 | 0 | 0.192 |
| | 2025-02-28 | 2025-03-14 | 2093 | 5 | 0.239 | 0.084 | 191.667 | 8.16 | 0.096 | 0.316 | 0.349 | 1.21 | 2.231 | -0.287 | 0.577 |
| | | 2025-03-13 | 2088 | 3 | 0.144 | -0.045 | 50 | 8.16 | -0.029 | 0.274 | 0.146 | 1.066 | 2.043 | 0 | 0.288 |
| | | 2025-03-12 | 2085 | -5 | -0.239 | -0.368 | -68 | 8.16 | -0.23 | -0.019 | 0.019 | 1.03 | 1.948 | 0.287 | 0.528 |
| | | 2025-03-11 | 2090 | -9 | -0.429 | -0.388 | -3.846 | 8.16 | 0.038 | 0.216 | 0.299 | 1.368 | 2.236 | -0.858 | 0.721 |
| | | 2025-03-10 | 2099 | 18 | 0.865 | -0.172 | 44.444 | 8.54 | 0.585 | 0.58 | 0.787 | 1.89 | 2.722 | 0.625 | 0.623 |
| | | 2025-03-07 | 2081 | -13 | -0.621 | -0.343 | -52.632 | 8.54 | -0.038 | -0.268 | 0 | 1.114 | 1.885 | -0.096 | 0.722 |
| | | 2025-03-06 | 2094 | 12 | 0.576 | 0.874 | 192.308 | 8.54 | 0.867 | 0.335 | 0.656 | 1.824 | 2.544 | 0.432 | 0.287 |
| | | 2025-03-05 | 2082 | 4 | 0.192 | -0.697 | -83.544 | 8.54 | 0.048 | -0.149 | 0.154 | 1.329 | 1.987 | 0.144 | 0.58 |
| | | 2025-03-04 | 2078 | 4 | 0.193 | 0.438 | -11.236 | 8.43 | -0.183 | -0.331 | 0.023 | 1.212 | 1.809 | 0 | 3.474 |
| | | 2025-03-03 | 2074 | 22 | 1.072 | 1.025 | -64.683 | 8.43 | -0.623 | -0.537 | -0.096 | 1.088 | 1.631 | 3.168 | 3.319 |
| | | 2025-02-28 | 2052 | -67 | -3.162 | 0.367 | 66.887 | 8.43 | -1.884 | -1.696 | -1.084 | 0.087 | 0.574 | -0.425 | 3.782 |
| | | 2025-02-27 | 2119 | 33 | 1.582 | 0.356 | 221.277 | 8.43 | 1.001 | 1.3 | 2.152 | 3.404 | 3.864 | 0.479 | 1.145 |
| | | 2025-02-26 | 2086 | -18 | -0.856 | -0.248 | -64.122 | 9.04 | -0.153 | -0.086 | 0.687 | 1.905 | 2.31 | 0 | 1.349 |
| | | 2025-02-25 | 2104 | 8 | 0.382 | 0.085 | 469.565 | 9.04 | 0.766 | 0.8 | 1.623 | 2.868 | 3.224 | -0.239 | 1.342 |
| | | 2025-02-21 | 2096 | 11 | 0.528 | 0.128 | -36.111 | 9.04 | 0.605 | 0.547 | 1.328 | 2.571 | 2.853 | 0 | 0.528 |
| | | 2025-02-20 | 2085 | 10 | 0.482 | -0.191 | 80 | 9.04 | 0.077 | 0.134 | 0.892 | 2.116 | 2.332 | -0.096 | 1.015 |
| | | 2025-02-19 | 2075 | -5 | -0.24 | -0.5 | 11.111 | 9.04 | -0.508 | -0.293 | 0.467 | 1.7 | 1.821 | 0.096 | 0.434 |
| | | 2025-02-18 | 2080 | -1 | -0.048 | 1.14 | -47.059 | 9.42 | -0.307 | -0.072 | 0.752 | 2.001 | 2.048 | 0.192 | 0.625 |
| | | 2025-02-17 | 2081 | -15 | -0.716 | -1.542 | 41.667 | 9.42 | -0.268 | 0.053 | 0.853 | 2.119 | 2.085 | -0.048 | 0.721 |
| | | 2025-02-14 | 2096 | 0 | 0 | 0.424 | -73.626 | 9.42 | 0.489 | 0.871 | 1.633 | 2.915 | 2.806 | 0 | 0.431 |
| | | 2025-02-13 | 2096 | 17 | 0.818 | 0.989 | 727.273 | 9.42 | 0.721 | 1.051 | 1.694 | 3.002 | 2.797 | 0.144 | 1.012 |