Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3326 | ランシステム | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 550 | 0 | 0 | 0.733 | -44 | | -1.044 | -1.645 | 0.593 | -1.356 | -1.949 | 0.545 | 0.545 |
| | | 2025-05-22 | 550 | -7 | -1.257 | -1.19 | -19.355 | | -1.15 | -1.575 | 0.814 | -1.677 | -1.54 | -0.898 | 1.455 |
| | | 2025-05-21 | 557 | -1 | -0.179 | 0.462 | 106.667 | | -0.322 | -0.536 | 2.187 | -0.734 | 0.117 | -0.538 | 1.273 |
| | | 2025-05-20 | 558 | -6 | -1.064 | 0.314 | -73.684 | | -0.322 | -0.499 | 2.604 | -0.853 | 0.729 | -1.064 | 1.27 |
| | | 2025-05-19 | 564 | 11 | 1.989 | 0.448 | 42.5 | | 0.606 | 0.967 | 4.275 | -0.071 | 2.253 | 0.181 | 1.805 |
| | | 2025-05-16 | 553 | -9 | -1.601 | -0.317 | 100 | | -1.706 | -0.486 | 3.095 | -2.255 | 0.734 | 0.178 | 1.808 |
| | | 2025-05-15 | 562 | 0 | 0 | 0.968 | -60 | | 0.143 | 1.462 | 5.441 | -0.962 | 2.83 | 0 | 0.717 |
| | | 2025-05-14 | 562 | 0 | 0 | -4.211 | -55.752 | | 0.143 | 1.941 | 6.439 | -1.334 | 3.294 | 0 | 1.993 |
| | | 2025-05-13 | 562 | -12 | -2.091 | -0.434 | -53.306 | | 0.036 | 2.536 | 7.26 | -1.6 | 3.759 | 0 | 2.679 |
| | | 2025-05-12 | 574 | 28 | 5.128 | 1.71 | 47.561 | | 3.126 | 5.321 | 10.19 | 0.266 | 6.441 | 0.183 | 8.41 |
| | | 2025-05-09 | 546 | -16 | -2.847 | 0.474 | 26.154 | | -0.51 | 0.906 | 5.357 | -4.729 | 1.759 | -0.712 | 2.952 |
| | | 2025-05-08 | 562 | -3 | -0.531 | 0.351 | -2.985 | | 2.817 | 3.863 | 8.805 | -2.104 | 5.246 | -0.354 | 4.788 |
| | | 2025-05-07 | 565 | 29 | 5.41 | 0.161 | 94.203 | | 4.359 | 4.941 | 9.581 | -1.749 | 6.363 | 0.933 | 4.621 |
| | | 2025-05-02 | 536 | 1 | 0.187 | -0.115 | 360 | | 0.299 | 0.149 | 4.175 | -6.935 | 1.448 | 0.748 | 2.804 |
| | | 2025-05-01 | 535 | 0 | 0 | -0.251 | -54.545 | | 0.3 | 0.15 | 3.186 | -7.366 | 1.716 | 0 | 1.308 |
| | | 2025-04-30 | 535 | -1 | -0.187 | -0.915 | 50 | | 0.3 | 0.319 | 2.248 | -7.596 | 2.18 | -0.373 | 1.311 |
| | | 2025-04-28 | 536 | 6 | 1.132 | -0.44 | 15.789 | | 0.075 | 0.79 | 1.523 | -7.688 | 2.837 | 1.509 | 1.701 |
| | | 2025-04-25 | 530 | -1 | -0.188 | 0.097 | -34.483 | | -1.009 | -0.376 | -0.443 | -9.032 | 2.154 | 0 | 2.083 |
| | | 2025-04-24 | 531 | -4 | -0.748 | 0.2 | -25.641 | | -0.933 | -0.113 | -1.066 | -9.327 | 2.803 | -0.935 | 1.321 |
| | | 2025-04-23 | 535 | -11 | -2.015 | -0.357 | -27.778 | | 0 | 1.537 | -1.116 | -8.659 | 4.023 | 0.733 | 3.774 |
| | 2025-02-06 | 2025-02-21 | 595 | -16 | -2.619 | -1.4 | 191.724 | | -2.074 | -0.218 | 28.377 | 46.415 | 52.93 | 0.491 | 3.535 |
| | | 2025-02-20 | 611 | 2 | 0.328 | -0.48 | -18.539 | | -0.196 | 6.372 | 34.641 | 52.194 | 58.389 | 0.493 | 1.475 |
| | | 2025-02-19 | 609 | -7 | -1.136 | 6.517 | -39.456 | | -1.297 | 10.687 | 37.323 | 53.687 | 59.313 | 1.299 | 2.463 |
| | | 2025-02-18 | 616 | 9 | 1.483 | 2.925 | -61.265 | | -2.408 | 17.021 | 42.211 | 57.48 | 62.619 | 0 | 2.149 |
| | | 2025-02-17 | 607 | -11 | -1.78 | -3.505 | -9.75 | | -1.333 | 20.965 | 43.553 | 57.36 | 61.751 | 0.324 | 3.974 |
| | | 2025-02-14 | 618 | -17 | -2.677 | -1.439 | -56.96 | | 5.641 | 29.154 | 49.709 | 62.443 | 66.159 | -0.315 | 5.97 |
| | | 2025-02-13 | 635 | -45 | -6.618 | 0.914 | -88.882 | | 18.338 | 39.806 | 57.819 | 69.369 | 72.38 | -1.324 | 5.669 |
| | | 2025-02-12 | 680 | 144 | 26.866 | -1.286 | 10118.023 | | 40.67 | 58.582 | 73.806 | 84.232 | 86.451 | 22.761 | 30.88 |
| | | 2025-02-10 | 536 | 80 | 17.544 | 4.715 | -16.908 | | 27.135 | 34.471 | 41.679 | 47.936 | 48.746 | 17.544 | 0 |
| | | 2025-02-07 | 456 | 80 | 21.277 | 0.231 | 762.5 | | 17.405 | 19.091 | 22.752 | 27.175 | 27.379 | 21.277 | 0 |
| | | 2025-02-06 | 376 | 7 | 1.897 | 2.244 | 2300 | | 1.075 | 0.481 | 2.385 | 5.464 | 5.425 | 0.813 | 1.613 |
| | | 2025-02-05 | 369 | -2 | -0.539 | 1.018 | -83.333 | | -0.753 | -1.231 | 0.908 | 3.652 | 3.528 | -0.539 | 0 |
| | | 2025-02-04 | 371 | 1 | 0.27 | -0.098 | -68.421 | | -0.855 | -0.935 | 1.789 | 4.307 | 4.108 | 0 | 0.541 |
| | | 2025-02-03 | 370 | -4 | -1.07 | -2.068 | -17.391 | | -1.491 | -1.412 | 1.895 | 4.067 | 3.866 | 0 | 1.081 |
| | | 2025-01-31 | 374 | -1 | -0.267 | 0.612 | 130 | | -0.901 | -0.717 | 3.498 | 5.192 | 5.025 | 0 | 0.536 |
| | | 2025-01-30 | 375 | -6 | -1.575 | -0.034 | 11.111 | | -0.372 | -0.372 | 4.155 | 5.539 | 5.337 | 0 | 1.872 |
| | | 2025-01-29 | 381 | 3 | 0.794 | 0.846 | -70.968 | | 1.492 | 1.817 | 6.235 | 7.318 | 7.062 | 0 | 1.6 |
| | | 2025-01-28 | 378 | -1 | -0.264 | 0.032 | -22.5 | | 0.854 | 1.777 | 5.87 | 6.551 | 6.228 | 1.055 | 1.592 |
| | | 2025-01-27 | 379 | 10 | 2.71 | 2.337 | 100 | | 1.067 | 2.794 | 6.497 | 6.935 | 6.493 | 0.813 | 2.71 |
| | | 2025-01-24 | 369 | -1 | -0.27 | 0.896 | -75 | | -1.862 | 0.655 | 3.991 | 4.226 | 3.675 | -0.811 | 2.21 |
| | | 2025-01-23 | 370 | -8 | -2.116 | 0.307 | 9.589 | | -1.7 | 1.287 | 4.473 | 4.561 | 3.929 | 0 | 7.542 |
| | | 2025-01-22 | 378 | -1 | -0.264 | 0.299 | -58.757 | | 1.34 | 3.846 | 6.949 | 6.846 | 6.116 | 1.319 | 1.852 |