Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3306 | 日本製麻 | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 499 | 1 | 0.201 | 2.748 | -48.889 | | -0.24 | -0.439 | -3.653 | -5.489 | -8.2 | 0 | 0.604 |
| | | 2025-05-28 | 498 | -6 | -1.19 | 0.173 | 542.857 | | -0.4 | -0.896 | -4.135 | -5.967 | -8.568 | 0 | 1.818 |
| | | 2025-05-27 | 504 | 3 | 0.599 | 0.492 | -75.862 | | 0.719 | 0.02 | -3.256 | -5.117 | -7.654 | 0 | 0.8 |
| | | 2025-05-26 | 501 | 2 | 0.401 | 0.228 | 3.571 | | 0.24 | -0.91 | -4.038 | -5.951 | -8.374 | 1.202 | 1.406 |
| | | 2025-05-23 | 499 | 1 | 0.201 | 0.354 | -15.152 | | -0.359 | -1.675 | -4.596 | -6.596 | -8.902 | 0.803 | 1.603 |
| | | 2025-05-22 | 498 | -2 | -0.4 | 0.848 | 135.714 | | -0.836 | -2.353 | -4.955 | -7.041 | -9.254 | 0 | 0.402 |
| | | 2025-05-21 | 500 | -1 | -0.2 | 0.954 | -77.778 | | -0.99 | -2.439 | -4.747 | -6.928 | -9.069 | 0.798 | 1 |
| | | 2025-05-20 | 501 | -5 | -0.988 | -1.317 | 16.667 | | -1.261 | -2.662 | -4.695 | -6.988 | -9.063 | 0 | 1.606 |
| | | 2025-05-19 | 506 | 0 | 0 | 1.878 | -19.403 | | -1.056 | -2.147 | -3.736 | -6.296 | -8.34 | 0 | 0.395 |
| | | 2025-05-16 | 506 | -6 | -1.172 | 1.473 | 415.385 | | -1.595 | -2.561 | -3.509 | -6.525 | -8.486 | -0.195 | 2.386 |
| | | 2025-05-15 | 512 | 0 | 0 | -0.44 | -87.255 | | -1.12 | -1.934 | -2.133 | -5.66 | -7.539 | 0.586 | 0.586 |
| | | 2025-05-14 | 512 | -9 | -1.727 | 1.19 | 1357.143 | | -1.538 | -2.234 | -1.652 | -5.893 | -7.661 | 0.96 | 2.734 |
| | | 2025-05-13 | 521 | 1 | 0.192 | -0.317 | -61.111 | | -0.192 | -1.007 | 0.169 | -4.47 | -6.151 | 0.577 | 0.576 |
| | | 2025-05-12 | 520 | -4 | -0.763 | 1.767 | 38.462 | | -0.536 | -1.478 | -0.1 | -4.863 | -6.428 | 0 | 1.354 |
| | | 2025-05-09 | 524 | 1 | 0.191 | 0.877 | -45.833 | | -0.076 | -1.169 | 0.437 | -4.313 | -5.816 | -0.956 | 1.158 |
| | | 2025-05-08 | 523 | 1 | 0.192 | 0.419 | -29.412 | | -0.646 | -2.188 | -0.031 | -4.653 | -6.088 | -0.958 | 1.161 |
| | | 2025-05-07 | 522 | -3 | -0.571 | 0.065 | 385.714 | | -1.024 | -2.648 | -0.397 | -4.984 | -6.38 | 0 | 3.475 |
| | | 2025-05-02 | 525 | -3 | -0.568 | 1.252 | 0 | | -1.055 | -2.326 | -0.107 | -4.601 | -5.952 | 0.568 | 1.143 |
| | | 2025-05-01 | 528 | -6 | -1.124 | -0.763 | -50 | | -0.901 | -1.895 | 0.061 | -4.206 | -5.543 | -0.562 | 0.568 |
| | | 2025-04-30 | 534 | 6 | 1.136 | 0.706 | -82.278 | | -0.373 | -0.725 | 0.838 | -3.24 | -4.561 | 0.189 | 0.945 |
| | 2025-02-12 | 2025-02-27 | 578 | -3 | -0.516 | -0.485 | -34.426 | | 0.837 | 1.386 | 0.466 | -0.54 | -1.71 | -0.344 | 0.692 |
| | | 2025-02-26 | 581 | 9 | 1.573 | -0.341 | 12.963 | | 1.68 | 1.698 | 1.1 | -0.117 | -1.262 | 0 | 2.998 |
| | | 2025-02-25 | 572 | 3 | 0.527 | 0.573 | -1.818 | | 0.563 | 0.087 | -0.348 | -1.735 | -2.847 | 0 | 2.143 |
| | | 2025-02-21 | 569 | 3 | 0.53 | 0.175 | -45.545 | | 0.353 | -0.646 | -0.843 | -2.358 | -3.437 | 0.707 | 1.968 |
| | | 2025-02-20 | 566 | -3 | -0.527 | -1.182 | 531.25 | | 0 | -1.411 | -1.339 | -2.989 | -4.022 | 0 | 1.607 |
| | | 2025-02-19 | 569 | 1 | 0.176 | 0.559 | -57.895 | | 0.353 | -1.147 | -0.864 | -2.592 | -3.596 | -0.352 | 0.53 |
| | | 2025-02-18 | 568 | 5 | 0.888 | -0.078 | -58.242 | | -0.56 | -1.526 | -1.052 | -2.866 | -3.857 | 1.066 | 1.064 |
| | | 2025-02-17 | 563 | -1 | -0.177 | -0.223 | 46.774 | | -1.951 | -2.595 | -2.019 | -3.83 | -4.785 | -0.177 | 1.421 |
| | | 2025-02-14 | 564 | -7 | -1.226 | 2.596 | -62.874 | | -2.49 | -2.607 | -1.879 | -3.784 | -4.717 | 0.175 | 1.418 |
| | | 2025-02-13 | 571 | -19 | -3.22 | 1.212 | 31.496 | | -1.924 | -1.603 | -0.841 | -2.706 | -3.628 | -1.695 | 3.339 |
| | | 2025-02-12 | 590 | 7 | 1.201 | -0.68 | 1487.5 | | 0.993 | 1.532 | 2.211 | 0.432 | -0.504 | 0.172 | 2.065 |
| | | 2025-02-10 | 583 | -1 | -0.171 | -1.353 | -69.231 | | 0.103 | 0.5 | 0.956 | -0.793 | -1.728 | -0.342 | 0.69 |
| | | 2025-02-07 | 584 | 1 | 0.172 | 0.75 | -7.143 | | 0.378 | 0.655 | 1.059 | -0.687 | -1.615 | 0 | 0.864 |
| | | 2025-02-06 | 583 | 2 | 0.344 | -0.449 | 33.333 | | 0.552 | 0.691 | 0.844 | -0.914 | -1.839 | -0.172 | 0.69 |
| | | 2025-02-05 | 581 | 0 | 0 | -0.214 | 40 | | 0.45 | 0.606 | 0.47 | -1.328 | -2.246 | 0.344 | 0.691 |
| | | 2025-02-04 | 581 | 1 | 0.172 | 0.089 | -59.459 | | 0.519 | 0.851 | 0.47 | -1.398 | -2.32 | 0.172 | 0.517 |
| | | 2025-02-03 | 580 | 6 | 1.045 | -1.639 | 54.167 | | 0.381 | 1.01 | 0.242 | -1.642 | -2.554 | 0.523 | 1.399 |
| | | 2025-01-31 | 574 | -2 | -0.347 | 0.343 | 380 | | -0.795 | 0.244 | -0.918 | -2.725 | -3.618 | 0.868 | 1.396 |
| | | 2025-01-30 | 576 | -3 | -0.518 | -0.198 | -66.667 | | -0.38 | 0.699 | -0.758 | -2.475 | -3.356 | 0.518 | 1.042 |
| | | 2025-01-29 | 579 | -1 | -0.172 | -0.577 | -65.116 | | 0.416 | 1.419 | -0.179 | -2.05 | -2.926 | 0.517 | 0.691 |
| | | 2025-01-28 | 580 | -4 | -0.685 | 1.068 | 79.167 | | 1.01 | 1.701 | -0.158 | -1.961 | -2.848 | 0.171 | 1.036 |