Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3291 | 飯田グループホールディングス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 2028 | -8 | -0.393 | 0.693 | -6.878 | 12.97 | 0.158 | -0.18 | -5.744 | -8.117 | -9.033 | -0.688 | 0.843 |
| | | 2025-05-29 | 2036 | 15 | 0.742 | -0.095 | 10.427 | 12.97 | 0.653 | 0.394 | -5.761 | -7.992 | -8.827 | 0 | 0.94 |
| | | 2025-05-28 | 2021 | 0.5 | 0.025 | 0.061 | 28.951 | 12.97 | 0.099 | -0.934 | -6.809 | -8.847 | -9.647 | 0.643 | 1.064 |
| | | 2025-05-27 | 2020.5 | 2 | 0.099 | 0.682 | -24.944 | 14.3 | -0.237 | -1.829 | -7.241 | -9.074 | -9.815 | 0.074 | 0.872 |
| | | 2025-05-26 | 2018.5 | 0.5 | 0.025 | 0.035 | -34.321 | 14.3 | -0.645 | -3.008 | -7.675 | -9.378 | -10.046 | -0.396 | 1.198 |
| | | 2025-05-23 | 2018 | 1 | 0.05 | 0.719 | -17.108 | 14.3 | -1.006 | -4.167 | -8.024 | -9.597 | -10.249 | 0.025 | 1.198 |
| | | 2025-05-22 | 2017 | -35.5 | -1.73 | -0.37 | 39.233 | 14.3 | -0.797 | -5.367 | -8.36 | -9.874 | -10.493 | -1.681 | 1.415 |
| | | 2025-05-21 | 2052.5 | 0.5 | 0.024 | 0.294 | -28.002 | 14.3 | -0.417 | -4.761 | -7.056 | -8.522 | -9.114 | 0.439 | 1.318 |
| | | 2025-05-20 | 2052 | -1 | -0.049 | -0.959 | -34.201 | 3.51 | -1.865 | -5.692 | -7.267 | -8.737 | -9.294 | 0.536 | 2.007 |
| | | 2025-05-19 | 2053 | 61.5 | 3.088 | 0.244 | -41.449 | 3.51 | -3.642 | -6.514 | -7.534 | -8.878 | -9.389 | 1.306 | 3.308 |
| | | 2025-05-16 | 1991.5 | -165 | -7.651 | -0.133 | 480.122 | 3.51 | -8.353 | -10.123 | -10.412 | -11.787 | -12.204 | -6.956 | 2.199 |
| | | 2025-05-15 | 2156.5 | -45.5 | -2.066 | -0.628 | -7.219 | 3.51 | -3.279 | -3.826 | -3.292 | -4.714 | -5.07 | -1.658 | 1.833 |
| | | 2025-05-14 | 2202 | -48 | -2.133 | -1.093 | 64.471 | 3.51 | -2.094 | -2.253 | -1.194 | -2.78 | -3.116 | -0.911 | 2.245 |
| | | 2025-05-13 | 2250 | -15 | -0.662 | -0.517 | -8.605 | 3.51 | -0.473 | -0.368 | 0.91 | -0.712 | -1.037 | -0.088 | 1.406 |
| | | 2025-05-12 | 2265 | -9.5 | -0.418 | -0.306 | -8.53 | 3.51 | 0.155 | 0.252 | 1.572 | -0.048 | -0.371 | -0.022 | 1.288 |
| | | 2025-05-09 | 2274.5 | 20.5 | 0.909 | 0.588 | -15.276 | 4.24 | 0.704 | 0.606 | 1.93 | 0.393 | 0.074 | 0.288 | 1.643 |
| | | 2025-05-08 | 2254 | -6 | -0.265 | 0.031 | -13.743 | 4.24 | -0.044 | -0.193 | 0.931 | -0.467 | -0.791 | 0 | 0.983 |
| | | 2025-05-07 | 2260 | 6 | 0.266 | 0.016 | 4.718 | 4.24 | 0.16 | 0.131 | 1.152 | -0.18 | -0.508 | 0.133 | 1.7 |
| | | 2025-05-02 | 2254 | 3.5 | 0.156 | -0.767 | 26.93 | 4.24 | -0.084 | -0.135 | 0.75 | -0.471 | -0.758 | -0.222 | 1.321 |
| | | 2025-05-01 | 2250.5 | -6 | -0.266 | -0.464 | -18.232 | 4.24 | -0.292 | -0.151 | 0.347 | -0.657 | -0.897 | -0.111 | 1.412 |
| | | 2025-04-30 | 2256.5 | -4.5 | -0.199 | -0.082 | -8.587 | 4.24 | -0.287 | 0.287 | 0.378 | -0.443 | -0.611 | 0.022 | 1.297 |
| | 2025-02-10 | 2025-02-25 | 2240 | 16.5 | 0.742 | -0.319 | -22.853 | 1.32 | -0.643 | -1.176 | -2.103 | -2.654 | -1.887 | -0.72 | 2.02 |
| | | 2025-02-21 | 2223.5 | -6 | -0.269 | -0.075 | -39.227 | 1.32 | -1.966 | -2.229 | -2.787 | -3.398 | -2.6 | -0.583 | 1.241 |
| | | 2025-02-20 | 2229.5 | -60 | -2.621 | -0.706 | 111.983 | 1.32 | -2.403 | -2.333 | -2.505 | -3.203 | -2.308 | -0.677 | 3.767 |
| | | 2025-02-19 | 2289.5 | -0.5 | -0.022 | -0.387 | -43.081 | 1.32 | -0.313 | -0.061 | 0.134 | -0.641 | 0.356 | -0.306 | 1.293 |
| | | 2025-02-18 | 2290 | -18 | -0.78 | -0.327 | 13.928 | 0.47 | 0.298 | -0.052 | 0.25 | -0.617 | 0.458 | -1.083 | 1.032 |
| | | 2025-02-17 | 2308 | 3 | 0.13 | 0.104 | -13.133 | 0.47 | 1.281 | 0.76 | 1.146 | 0.192 | 1.326 | 0.759 | 1.481 |
| | | 2025-02-14 | 2305 | 14 | 0.611 | -0.546 | -26.873 | 0.47 | 1.083 | 0.414 | 1.183 | 0.118 | 1.285 | 0.677 | 1.352 |
| | | 2025-02-13 | 2291 | 69 | 3.105 | 0.46 | -25.215 | 0.47 | 0.434 | -0.584 | 0.595 | -0.453 | 0.751 | 2.25 | 1.867 |
| | | 2025-02-12 | 2222 | -46 | -2.028 | 0.448 | 118.7 | 0.47 | -2.761 | -3.959 | -2.504 | -3.408 | -2.23 | 0 | 4.444 |
| | | 2025-02-10 | 2268 | -47.5 | -2.051 | -0.439 | 93.174 | 0.49 | -1.357 | -2.496 | -0.726 | -1.45 | -0.213 | -0.108 | 1.984 |
| | | 2025-02-07 | 2315.5 | 6.5 | 0.282 | -0.432 | -37.825 | 0.49 | 0.569 | -0.648 | 1.154 | 0.632 | 1.889 | -0.043 | 1.465 |
| | | 2025-02-06 | 2309 | -2 | -0.087 | 0.993 | -2.888 | 0.49 | -0.074 | -0.639 | 0.73 | 0.388 | 1.637 | 0.822 | 0.996 |
| | | 2025-02-05 | 2311 | 18.5 | 0.807 | 1.271 | -15.312 | 0.49 | -0.722 | -0.265 | 0.698 | 0.538 | 1.764 | -0.022 | 1.203 |
| | | 2025-02-04 | 2292.5 | 8.5 | 0.372 | -0.474 | -44.318 | 0.49 | -2.118 | -0.773 | -0.199 | -0.169 | 0.995 | 0.701 | 1.117 |
| | | 2025-02-03 | 2284 | -73 | -3.097 | -1.149 | 102.325 | 0.72 | -2.928 | -0.993 | -0.698 | -0.475 | 0.648 | -1.57 | 2.845 |
| | | 2025-01-31 | 2357 | -37.5 | -1.566 | 0.82 | -6.041 | 0.72 | -0.076 | 2.369 | 2.318 | 2.737 | 3.895 | -0.689 | 1.557 |
| | | 2025-01-30 | 2394.5 | 12 | 0.504 | 0.03 | -38.364 | 0.72 | 2.46 | 4.63 | 3.939 | 4.458 | 5.613 | -0.651 | 1.716 |
| | | 2025-01-29 | 2382.5 | 36 | 1.534 | -0.115 | 48.031 | 0.72 | 3.295 | 4.942 | 3.557 | 4.031 | 5.159 | 0 | 2.932 |
| | | 2025-01-28 | 2346.5 | 33 | 1.426 | 0.694 | -14.008 | 0.77 | 2.98 | 4.097 | 2.078 | 2.494 | 3.622 | 0.756 | 1.554 |
| | | 2025-01-27 | 2313.5 | 65.5 | 2.914 | 1 | -5.043 | 0.77 | 2.327 | 3.139 | 0.639 | 1.055 | 2.188 | 1.868 | 2.664 |