Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3286	トラストホールディングス	2025-08-08
		2025-05-09	2025-05-23	1140	2	0.176	-0.118	126.154		-0.904	-1.427	5.027	12.333	18.628	0.439	1.754
			2025-05-22	1138	-16	-1.386	0.481	20.37		-1.386	-1.147	5.386	12.602	18.956	0	1.67
			2025-05-21	1154	4	0.348	-0.513	-64.238		-0.723	0.707	7.421	14.705	21.179	0	0.957
			2025-05-20	1150	-20	-1.709	-0.697	101.333		-1.474	1.028	7.726	14.885	21.344	-0.598	1.391
			2025-05-19	1170	12	1.036	-0.978	-40.945		-0.375	3.531	10.323	17.503	24.048	0	1.468
			2025-05-16	1158	-22	-1.864	0.178	-14.189		-0.396	3.374	10.068	16.97	23.407	-0.085	1.901
			2025-05-15	1180	2	0.17	-2.583	-85.347		2.752	6.46	13.014	19.875	26.389	2.547	3.691
			2025-05-14	1178	-8	-0.675	0.205	8.602		4.303	7.757	14.112	20.433	26.854	0.843	7.74
			2025-05-13	1186	75	6.751	0.387	89.796		6.905	10.182	16.042	22.021	28.403	2.7	6.25
			2025-05-12	1111	24	2.208	0.464	318.803		2.321	4.821	9.661	15.096	20.955	-0.184	5.92
			2025-05-09	1087	2	0.184	0.35	-1.681		0.854	3.396	7.807	13.21	18.881	0.092	1.29
			2025-05-08	1085	7	0.649	0.174	26.596		1.554	3.937	8.141	13.572	19.161	0.557	1.576
			2025-05-07	1078	10	0.936	0.311	-4.082		1.987	4.034	8.007	13.407	18.887	-0.187	1.313
			2025-05-02	1068	-3	-0.28	0.171	-48.691		2.358	3.75	7.605	12.896	18.264	-0.187	1.408
			2025-05-01	1071	31	2.981	-0.119	73.636		3.578	4.754	8.506	13.74	19.06	0.096	3.746
			2025-04-30	1040	12	1.167	0.226	20.879		1.483	2.141	5.971	10.976	16.077	0.681	1.167
			2025-04-28	1028	18	1.782	0.555	-18.018		0.844	1.361	5.233	10.163	15.143	0.198	2.372
			2025-04-25	1010	-11	-1.077	0.246	-95.344		-0.532	-0.129	3.798	8.677	13.509	0.588	1.885
			2025-04-24	1021	-4	-0.39	0.33	4082.456		0.552	1.209	5.319	10.269	15.109	0.488	21.261
		2025-02-10	2025-02-25	855	9	1.064	0.238	78.049		0.683	1.183	3.636	6.082	7.804	0.473	1.655
			2025-02-21	846	0	0	-0.455	-24.074		-0.189	0.499	2.825	5.211	6.764	0	0.591
			2025-02-20	846	-4	-0.471	0.157	20		-0.071	0.798	3.055	5.434	6.836	0	0.592
			2025-02-19	850	1	0.118	0.131	-23.729		0.592	1.614	3.77	6.149	7.414	0.118	0.118
			2025-02-18	849	2	0.236	-0.847	-27.16		0.76	1.921	3.891	6.245	7.367	0.118	0.473
			2025-02-17	847	6	0.713	-0.518	42.105		0.737	2.085	3.875	6.202	7.186	0.476	0.237
			2025-02-14	841	3	0.358	-0.348	7.547		0.598	1.779	3.368	5.672	6.502	0.477	0.477
			2025-02-13	838	0	0	0.459	-24.286		0.721	1.736	3.192	5.515	6.182	0	0.358
			2025-02-12	838	-2	-0.238	0.235	-11.392		1.208	2.058	3.37	5.731	6.237	0	0.239
			2025-02-10	840	17	2.066	-0.827	3.947		2.016	2.652	3.816	6.208	6.549	1.823	0.719
			2025-02-07	823	2	0.244	-0.286	65.217		0.538	0.944	1.973	4.278	4.451	0	0.611
			2025-02-06	821	3	0.367	0.417	27.778		0.539	0.885	1.932	4.198	4.232	0.244	0.736
			2025-02-05	818	3	0.368	0.113	56.522		0.319	0.739	1.756	3.971	3.884	0.368	0.368
			2025-02-04	815	-1	-0.123	0.243	-81.301		0.098	0.53	1.565	3.734	3.528	0.123	0.245
			2025-02-03	816	3	0.369	-0.132	373.077		0.344	0.778	1.847	3.997	3.662	0.492	1.365
			2025-01-31	813	-2	-0.245	0.857	-44.681		0.123	0.594	1.635	3.757	3.298	0	0.493
			2025-01-30	815	3	0.369	0.159	-26.562		0.493	1.016	2.033	4.177	3.563	0.123	0.493
			2025-01-29	812	2	0.247	0.424	220		0.42	0.832	1.816	3.991	3.203	0	0.371
			2025-01-28	810	0	0	-0.061	-78.022		0.347	0.721	1.708	3.918	2.956	0	0.248
			2025-01-27	810	2	0.248	0.229	727.273		0.471	0.822	1.882	4.046	2.961	0	0.496