Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3280 | エストラスト | 2025-07-11 | 2025-07-15 | 1171 | -30 | -2.498 | 0 | -69.277 | 119 | | | | | | -0.916 | 2.051 |
| | | 2025-07-14 | 1201 | 196 | 19.502 | 0.54 | 2041.176 | 907 | 15.837 | 20.934 | 20.986 | 23.771 | 28.111 | 16.02 | 6.46 |
| | | 2025-07-11 | 1005 | 3 | 0.299 | 0.979 | 363.636 | 907 | 1.762 | 3.715 | 1.985 | 4.19 | 7.796 | 0.798 | 0.995 |
| | | 2025-07-10 | 1002 | 11 | 1.11 | 2.199 | 29.412 | 907 | 2.412 | 3.856 | 1.623 | 4.03 | 7.77 | -0.202 | 2.037 |
| | | 2025-07-09 | 991 | 6 | 0.609 | 1.875 | -63.043 | 907 | 2.503 | 2.94 | 0.576 | 3.042 | 6.918 | 0 | 1.641 |
| | | 2025-07-08 | 985 | 30 | 3.141 | 0.744 | 35.294 | 872 | 2.926 | 2.412 | 0.004 | 2.549 | 6.605 | 0.524 | 2.604 |
| | | 2025-07-07 | 955 | -4 | -0.417 | 0.262 | 0 | 872 | 0.59 | -0.573 | -2.943 | -0.444 | 3.681 | -0.313 | 1.366 |
| | | 2025-07-04 | 959 | 15 | 1.589 | 0.771 | 41.667 | 872 | 0.905 | -0.229 | -2.525 | 0.019 | 4.401 | 0.742 | 1.367 |
| | | 2025-07-03 | 944 | 2 | 0.212 | -0.711 | -54.717 | 872 | -0.757 | -2.044 | -4.03 | -1.447 | 3.051 | -0.212 | 0.957 |
| | | 2025-07-02 | 942 | -5 | -0.528 | 0.271 | -35.366 | 872 | -1.732 | -2.726 | -4.257 | -1.604 | 3.1 | -0.106 | 0.743 |
| | | 2025-07-01 | 947 | -13 | -1.354 | -1.359 | 64 | 667 | -2.028 | -2.762 | -3.768 | -1.066 | 3.914 | -0.104 | 1.267 |
| | | 2025-06-30 | 960 | -3 | -0.312 | 0.213 | 11.111 | 667 | -1.194 | -1.921 | -2.455 | 0.404 | 5.628 | 0 | 0.938 |
| | | 2025-06-27 | 963 | -18 | -1.835 | 0.813 | 95.652 | 667 | -0.926 | -2.015 | -2.11 | 0.863 | 6.265 | 0 | 2.181 |
| | | 2025-06-26 | 981 | -1 | -0.102 | 0.63 | 155.556 | 667 | 0.492 | -0.457 | -0.183 | 2.919 | 8.561 | 0.102 | 0.511 |
| | 2025-04-11 | 2025-04-25 | 930 | 8 | 0.868 | 0.457 | 24.249 | 189 | 0.758 | 2.581 | 8.498 | 13.464 | 16.273 | 0.759 | 6.374 |
| | | 2025-04-24 | 922 | -11 | -1.179 | -0.347 | 1039.474 | 189 | -0.195 | 3.051 | 8.358 | 12.783 | 15.678 | 0.214 | 7.768 |
| | | 2025-04-23 | 933 | 22 | 2.415 | 1.212 | -47.222 | 189 | 1.612 | 5.483 | 10.446 | 14.397 | 17.483 | 0.988 | 3.094 |
| | | 2025-04-22 | 911 | -8 | -0.871 | -1.543 | -33.333 | 189 | 0.132 | 4.737 | 8.701 | 11.996 | 15.188 | -1.415 | 1.104 |
| | | 2025-04-21 | 919 | -15 | -1.606 | 0.527 | -25.517 | 189 | 1.614 | 6.935 | 10.398 | 13.264 | 16.646 | 0 | 3.548 |
| | | 2025-04-18 | 934 | 40 | 4.474 | 2.022 | 208.511 | 189 | 4.92 | 10.782 | 13.031 | 15.485 | 19.025 | 0.447 | 5.679 |
| | | 2025-04-17 | 894 | 3 | 0.337 | 1.567 | -18.966 | 189 | 3.281 | 7.156 | 9.078 | 10.932 | 14.416 | -0.112 | 1.246 |
| | | 2025-04-16 | 891 | 7 | 0.792 | 1.07 | -34.091 | 189 | 4.725 | 7.117 | 9.422 | 10.862 | 14.436 | 0 | 2.647 |
| | | 2025-04-15 | 884 | 36 | 4.245 | 1.046 | -46.988 | 189 | 6.532 | 6.327 | 9.249 | 10.304 | 13.929 | 0 | 4.363 |
| | | 2025-04-14 | 848 | 37 | 4.562 | 0.631 | 115.584 | 189 | 4.126 | 2.095 | 5.399 | 6.141 | 9.655 | 5.549 | 2.885 |
| | | 2025-04-11 | 811 | -9 | -1.098 | 2.303 | -35.833 | 75.57 | 1.884 | -2.336 | 1.183 | 1.718 | 5.163 | -1.098 | 2.713 |
| | | 2025-04-10 | 820 | 34 | 4.326 | 5.186 | 103.39 | 75.57 | 2.117 | -1.525 | 2.485 | 2.987 | 6.553 | 3.817 | 3 |
| | | 2025-04-09 | 786 | -21 | -2.602 | -2.627 | -48.696 | 75.57 | -3.297 | -5.506 | -1.548 | -1.132 | 2.36 | -1.859 | 3.185 |
| | | 2025-04-08 | 807 | 51 | 6.746 | 7.976 | -55.078 | 992 | -3.121 | -3.319 | 1.087 | 1.614 | 5.276 | 3.175 | 5.128 |
| | | 2025-04-07 | 756 | -90 | -10.638 | -7.743 | -30.623 | 992 | -10.723 | -9.494 | -5.201 | -4.673 | -1.173 | -9.338 | 5.533 |
| | | 2025-04-04 | 846 | -23 | -2.647 | -4.964 | 220.87 | 992 | -2.174 | 0.919 | 6.042 | 6.678 | 10.729 | -0.46 | 6.658 |
| | | 2025-04-03 | 869 | -18 | -2.029 | -1.97 | -53.815 | 992 | 0.765 | 4.573 | 9.336 | 9.803 | 14.06 | -1.917 | 2.326 |
| | | 2025-04-02 | 887 | 11 | 1.256 | -0.68 | 44.767 | 992 | 4.255 | 8.039 | 12.114 | 12.452 | 16.811 | 0.799 | 4.023 |
| | | 2025-04-01 | 876 | 30 | 3.546 | 1.291 | -43.421 | | 4.735 | 8.295 | 11.297 | 11.507 | 15.781 | 0.473 | 4 |
| | | 2025-03-31 | 846 | 12 | 1.439 | -2.921 | 104.027 | | 2.695 | 5.975 | 7.903 | 8.096 | 12.19 | -0.48 | 5.963 |
| | | 2025-03-28 | 834 | 23 | 2.836 | -2.117 | 380.645 | | 2.735 | 5.53 | 6.617 | 6.893 | 10.914 | -0.493 | 3.841 |
| | | 2025-03-27 | 811 | -4 | -0.491 | 0.068 | -83.511 | | 1.426 | 3.51 | 3.841 | 4.215 | 8.139 | -0.245 | 1.491 |
| | 2025-01-10 | 2025-01-24 | 745 | -6 | -0.799 | 1.286 | -17.925 | | -0.746 | 0.853 | 4.394 | 6.538 | 6.833 | 0 | 0.941 |
| | | 2025-01-23 | 751 | -4 | -0.53 | 0.387 | -57.085 | | 0.509 | 2.094 | 5.578 | 7.605 | 7.723 | -0.265 | 0.936 |
| | | 2025-01-22 | 755 | -10 | -1.307 | -0.012 | -72.309 | | 1.67 | 3.086 | 6.518 | 8.418 | 8.326 | 0.131 | 3.096 |
| | | 2025-01-21 | 765 | 28 | 3.799 | -0.115 | 619.355 | 883 | 3.856 | 4.938 | 8.357 | 10.129 | 9.796 | 2.035 | 3.1 |
| | | 2025-01-20 | 737 | 9 | 1.236 | 0.717 | 87.879 | 883 | 0.931 | 1.725 | 4.866 | 6.404 | 5.808 | -0.412 | 1.931 |
| | | 2025-01-17 | 728 | 0 | 0 | -1.043 | -40.541 | 883 | 0.165 | 0.915 | 3.929 | 5.324 | 4.504 | -0.412 | 0.692 |
| | | 2025-01-16 | 728 | 3 | 0.414 | -1.425 | 50 | 883 | 0.552 | 1.492 | 4.208 | 5.452 | 4.482 | 0.69 | 1.248 |
| | | 2025-01-15 | 725 | -8 | -1.091 | 1.382 | -73.759 | | 0.388 | 1.697 | 4.023 | 5.182 | 4.037 | 0 | 1.662 |
| | | 2025-01-14 | 733 | 13 | 1.806 | 6.205 | 101.429 | | 1.608 | 3.429 | 5.413 | 6.507 | 5.161 | 0 | 3.239 |
| | | 2025-01-10 | 720 | 6 | 0.84 | -0.043 | 44.33 | | 0.167 | 2.316 | 3.824 | 4.81 | 3.326 | 0.14 | 1.958 |
| | | 2025-01-09 | 714 | -5 | -0.695 | -0.839 | 64.407 | | -0.279 | 1.942 | 3.137 | 4.109 | 2.5 | -0.139 | 1.264 |
| | | 2025-01-08 | 719 | -2 | -0.277 | -0.166 | 18 | | 1.182 | 3.009 | 3.998 | 4.979 | 3.245 | 0.555 | 1.253 |
| | | 2025-01-07 | 721 | 1 | 0.139 | -0.3 | -58.333 | | 2.473 | 3.726 | 4.432 | 5.425 | 3.608 | 0.972 | 1.248 |
| | | 2025-01-06 | 720 | 14 | 1.983 | -1.894 | -38.462 | 809 | 3.448 | 4.091 | 4.475 | 5.427 | 3.543 | 0.992 | 2.384 |