Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3276 | ＪＰＭＣ | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 1182 | -1 | -0.085 | 0.731 | 20.202 | 23.64 | 0.442 | 1.164 | 0.788 | 1.131 | 2.224 | 0.592 | 2.036 |
| | | 2025-05-26 | 1183 | -3 | -0.253 | -0.331 | -45.902 | 23.64 | 0.835 | 1.319 | 0.911 | 1.283 | 2.403 | 0.253 | 1.525 |
| | | 2025-05-23 | 1186 | 20 | 1.715 | -0.024 | 124.082 | 23.64 | 1.333 | 1.619 | 1.205 | 1.611 | 2.748 | 0.515 | 1.973 |
| | | 2025-05-22 | 1166 | -1 | -0.086 | -0.042 | -13.121 | 23.64 | 0.137 | 0.051 | -0.447 | -0.034 | 1.092 | 0 | 1.292 |
| | | 2025-05-21 | 1167 | 3 | 0.258 | -0.832 | -12.693 | 23.64 | 0.396 | 0.18 | -0.382 | 0.084 | 1.245 | -0.086 | 1.721 |
| | | 2025-05-20 | 1164 | -5 | -0.428 | 1.193 | 53.081 | 21.19 | 0.345 | -0.052 | -0.655 | -0.139 | 1.036 | 0 | 1.206 |
| | | 2025-05-19 | 1169 | 13 | 1.125 | -0.173 | -59.029 | 21.19 | 0.602 | 0.404 | -0.236 | 0.321 | 1.522 | 0 | 1.212 |
| | | 2025-05-16 | 1156 | 0 | 0 | 0.008 | 113.693 | 21.19 | -0.67 | -0.593 | -1.193 | -0.755 | 0.456 | 0.087 | 1.571 |
| | | 2025-05-15 | 1156 | 1 | 0.087 | -0.247 | -55.453 | 21.19 | -0.892 | -0.713 | -1.126 | -0.737 | 0.51 | 0.173 | 1.042 |
| | | 2025-05-14 | 1155 | -19 | -1.618 | -0.985 | 33.58 | 21.19 | -1.062 | -0.773 | -0.937 | -0.775 | 0.483 | 0 | 2.087 |
| | | 2025-05-13 | 1174 | -4 | -0.34 | 0.75 | 142.515 | 21.19 | 0.411 | 0.634 | 0.745 | 0.901 | 2.2 | 1.273 | 1.618 |
| | | 2025-05-12 | 1178 | 9 | 0.77 | 0.379 | -1.183 | 21.19 | 0.977 | 0.839 | 1.078 | 1.335 | 2.642 | 0 | 1.203 |
| | | 2025-05-09 | 1169 | 8 | 0.689 | 0.669 | -2.874 | 21.05 | 0.602 | -0.145 | 0.175 | 0.647 | 1.956 | 0.861 | 1.033 |
| | | 2025-05-08 | 1161 | -3 | -0.258 | -0.617 | -21.267 | 21.05 | -0.103 | -1.057 | -0.633 | 0.024 | 1.351 | 1.203 | 1.991 |
| | | 2025-05-07 | 1164 | 3 | 0.258 | 1.006 | 11.616 | 21.05 | 0.293 | -1.062 | -0.475 | 0.336 | 1.697 | -0.258 | 1.471 |
| | | 2025-05-02 | 1161 | 6 | 0.519 | -0.166 | -42.274 | 21.05 | -0.258 | -1.518 | -0.834 | 0.15 | 1.523 | 0.433 | 0.781 |
| | | 2025-05-01 | 1155 | -15 | -1.282 | -0.264 | 41.152 | 21.05 | -1.265 | -2.11 | -1.504 | -0.299 | 1.084 | -0.171 | 1.301 |
| | | 2025-04-30 | 1170 | 17 | 1.474 | 0.271 | 15.166 | 21.05 | -0.797 | -0.982 | -0.344 | 1.061 | 2.459 | 2.515 | 1.634 |
| | | 2025-04-28 | 1153 | -28 | -2.371 | 0.758 | -34.268 | 20.78 | -2.668 | -2.42 | -1.849 | -0.325 | 1.035 | 0.508 | 3.382 |
| | 2025-02-12 | 2025-02-27 | 1130 | 8 | 0.713 | 1.964 | -0.939 | 11.86 | 0.16 | 0.453 | 0.864 | 1.021 | -0.246 | 1.07 | 0.98 |
| | | 2025-02-26 | 1122 | -6 | -0.532 | -1.116 | -23.929 | 12.42 | -0.408 | -0.178 | 0.254 | 0.282 | -0.959 | 0 | 1.161 |
| | | 2025-02-25 | 1128 | -3 | -0.265 | -0.732 | 33.333 | 12.42 | 0.142 | 0.311 | 0.887 | 0.772 | -0.442 | 0.531 | 1.067 |
| | | 2025-02-21 | 1131 | 1 | 0.088 | -0.83 | -30 | 12.42 | 0.587 | 0.605 | 1.275 | 1.02 | -0.192 | -0.531 | 0.801 |
| | | 2025-02-20 | 1130 | 8 | 0.713 | -0.319 | 172.727 | 12.42 | 0.659 | 0.498 | 1.334 | 0.913 | -0.281 | 0 | 0.98 |
| | | 2025-02-19 | 1122 | 1 | 0.089 | 2.266 | -67.742 | 12.42 | 0.036 | -0.125 | 0.762 | 0.168 | -0.996 | 0 | 0.805 |
| | | 2025-02-18 | 1121 | 3 | 0.268 | -0.313 | 64.734 | 12.39 | -0.036 | -0.16 | 0.788 | 0.023 | -1.101 | 0.894 | 1.166 |
| | | 2025-02-17 | 1118 | -4 | -0.357 | 0.342 | -22.18 | 12.39 | -0.41 | -0.277 | 0.637 | -0.312 | -1.372 | -0.891 | 1.174 |
| | | 2025-02-14 | 1122 | -3 | -0.267 | -0.785 | 5.138 | 12.39 | -0.178 | 0.143 | 1.052 | -0.046 | -1.049 | 0.267 | 1.622 |
| | | 2025-02-13 | 1125 | 4 | 0.357 | 0.758 | 7.66 | 12.39 | -0.107 | 0.428 | 1.348 | 0.132 | -0.81 | 0 | 0.894 |
| | | 2025-02-12 | 1121 | -6 | -0.532 | 0.102 | 36.628 | 12.39 | -0.373 | 0.206 | 1.02 | -0.302 | -1.181 | 0.266 | 1.435 |
| | | 2025-02-10 | 1127 | 2 | 0.178 | -0.194 | 75.51 | 11.89 | 0.249 | 0.724 | 1.59 | 0.128 | -0.692 | -0.089 | 0.535 |
| | | 2025-02-07 | 1125 | -8 | -0.706 | -0.181 | -65.371 | 11.89 | 0.482 | 0.608 | 1.432 | -0.123 | -0.899 | -0.706 | 0.711 |
| | | 2025-02-06 | 1133 | 13 | 1.161 | 0.445 | -4.068 | 11.89 | 1.451 | 1.423 | 2.223 | 0.491 | -0.23 | -0.446 | 1.614 |
| | | 2025-02-05 | 1120 | 4 | 0.358 | 0.455 | 47.5 | 11.89 | 0.521 | 0.466 | 1.05 | -0.729 | -1.402 | 0.448 | 1.537 |
| | | 2025-02-04 | 1116 | 12 | 1.087 | 0.246 | -27.536 | 11.89 | 0.342 | 0.243 | 0.646 | -1.171 | -1.797 | 0.362 | 1.355 |
| | | 2025-02-03 | 1104 | -7 | -0.63 | -0.319 | 153.211 | 12.96 | -0.862 | -0.702 | -0.501 | -2.351 | -2.909 | 0 | 1.092 |
| | | 2025-01-31 | 1111 | -9 | -0.804 | -0.358 | -62.925 | 12.96 | -0.519 | 0.009 | 0.043 | -1.853 | -2.352 | 0 | 1.08 |
| | | 2025-01-30 | 1120 | 10 | 0.901 | -2.975 | 194 | 12.96 | 0.233 | 0.965 | 0.785 | -1.17 | -1.611 | 0 | 1.262 |
| | | 2025-01-29 | 1110 | -13 | -1.158 | 3.501 | -68.454 | 12.96 | -0.484 | 0.334 | -0.137 | -2.137 | -2.528 | -0.178 | 1.171 |
| | | 2025-01-28 | 1123 | 3 | 0.268 | 0.473 | 47.442 | 16 | 0.772 | 1.693 | 0.975 | -1.113 | -1.44 | 0 | 0.987 |