Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3271 | ＴＨＥグローバル社 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 956 | 1 | 0.105 | 0.671 | -30.102 | 17.72 | -0.437 | 0.706 | -2.245 | 3.188 | 12.333 | -1.047 | 3.412 |
| | | 2025-05-22 | 955 | -5 | -0.521 | -1.305 | 328.571 | 17.72 | -0.892 | 0.021 | -2.348 | 3.595 | 12.717 | -1.042 | 7.821 |
| | | 2025-05-21 | 960 | 0 | 0 | 0.81 | -47.872 | 17.72 | -0.083 | 0.513 | -1.808 | 4.705 | 13.812 | -0.417 | 1.674 |
| | | 2025-05-20 | 960 | -10 | -1.031 | 0.064 | 40.299 | 16.98 | 0.481 | 0.545 | -1.708 | 5.254 | 14.32 | -0.722 | 2.204 |
| | | 2025-05-19 | 970 | -3 | -0.308 | 1.606 | -43.866 | 16.98 | 2.062 | 1.21 | -0.472 | 6.922 | 16.038 | -1.542 | 2.737 |
| | | 2025-05-16 | 973 | 32 | 3.401 | 0.211 | 61.293 | 16.98 | 3.687 | 1.407 | 0.338 | 7.845 | 17.022 | 0.531 | 4.676 |
| | | 2025-05-15 | 941 | 8 | 0.857 | 0.017 | -48.278 | 16.98 | -0.529 | -2 | -2.592 | 4.863 | 13.809 | 0 | 2.583 |
| | | 2025-05-14 | 933 | -2 | -0.214 | -1.904 | 18.311 | 16.98 | -1.727 | -3.496 | -2.853 | 4.519 | 13.417 | 0 | 3.991 |
| | | 2025-05-13 | 935 | 25 | 2.747 | 0.659 | -61.947 | 16.98 | -2.012 | -3.935 | -2.336 | 5.255 | 14.223 | 0.659 | 2.407 |
| | | 2025-05-12 | 910 | -101 | -9.99 | 2.231 | 73.789 | 16.98 | -5.836 | -7.133 | -4.84 | 2.983 | 11.724 | -9.891 | 2.658 |
| | | 2025-05-09 | 1011 | 53 | 5.532 | 1.632 | 91.045 | 13.34 | 3.1 | 2.132 | 5.638 | 14.957 | 24.714 | 1.566 | 4.545 |
| | | 2025-05-08 | 958 | 1 | 0.104 | -0.216 | -35.297 | 13.34 | -1.683 | -3.095 | 0.381 | 9.701 | 18.925 | -0.209 | 2.748 |
| | | 2025-05-07 | 957 | -39 | -3.916 | 1.42 | 33.527 | 13.34 | -2.764 | -4.089 | 0.521 | 10.22 | 19.432 | -0.602 | 3.866 |
| | | 2025-05-02 | 996 | 15 | 1.529 | -0.44 | 75.85 | 13.34 | 0.363 | -1.004 | 4.714 | 15.315 | 24.95 | 0 | 2.766 |
| | | 2025-05-01 | 981 | 1 | 0.102 | -0.875 | -50.31 | 13.34 | -1.248 | -2.475 | 3.472 | 14.301 | 23.791 | -0.714 | 2.374 |
| | | 2025-04-30 | 980 | -27 | -2.681 | 0.09 | 59.766 | 13.34 | -1.922 | -2.517 | 3.66 | 14.87 | 24.368 | 0 | 4.137 |
| | | 2025-04-28 | 1007 | 9 | 0.902 | 0.27 | 15.249 | 11.54 | 0.419 | 0.409 | 6.868 | 18.817 | 28.494 | 0.2 | 2.422 |
| | | 2025-04-25 | 998 | -3 | -0.3 | 0.322 | -17.747 | 11.54 | -1.325 | 0.1 | 6.496 | 18.609 | 28.095 | -0.1 | 2.429 |
| | | 2025-04-24 | 1001 | -9 | -0.891 | -1.49 | 0.687 | 11.54 | -1.843 | 1.04 | 7.394 | 19.808 | 29.201 | 0 | 2.513 |
| | 2025-02-07 | 2025-02-21 | 702 | -5 | -0.707 | 1.229 | -49.506 | 45.64 | -2.147 | 0.243 | 4.303 | 6.739 | 8.242 | -0.707 | 1.574 |
| | | 2025-02-20 | 707 | -23 | -3.151 | -1.064 | 34.114 | 45.64 | -1.367 | 1.435 | 5.51 | 7.774 | 9.226 | -1.096 | 2.557 |
| | | 2025-02-19 | 730 | 7 | 0.968 | -0.309 | -34.794 | 45.64 | 1.984 | 5.339 | 9.386 | 11.58 | 13.001 | 0.83 | 1.931 |
| | | 2025-02-18 | 723 | -2 | -0.276 | 2.658 | -11.775 | 33.39 | 1.802 | 5.225 | 8.899 | 10.839 | 12.195 | 0 | 3.672 |
| | | 2025-02-17 | 725 | 26 | 3.72 | -0.003 | 31.611 | 33.39 | 4.167 | 6.258 | 9.702 | 11.456 | 12.807 | 0 | 5.065 |
| | | 2025-02-14 | 699 | -3 | -0.427 | -0.641 | -21.489 | 33.39 | 2.313 | 3.173 | 6.283 | 7.701 | 9.03 | -0.142 | 2.482 |
| | | 2025-02-13 | 702 | 0 | 0 | 0.761 | -61.047 | 33.39 | 3.662 | 4.031 | 7.006 | 8.363 | 9.713 | 0.427 | 2.62 |
| | | 2025-02-12 | 702 | 50 | 7.669 | -0.471 | 106.274 | 33.39 | 4.745 | 4.48 | 7.261 | 8.551 | 9.912 | 0.613 | 8.232 |
| | | 2025-02-10 | 652 | -9 | -1.362 | 0.53 | 2.8 | 30.86 | -1.807 | -2.628 | -0.196 | 0.929 | 2.224 | 1.362 | 5.061 |
| | | 2025-02-07 | 661 | -8 | -1.196 | 0.491 | 61.812 | 30.86 | -1.137 | -1.608 | 0.953 | 2.373 | 3.674 | 0.149 | 3.053 |
| | | 2025-02-06 | 669 | 2 | 0.3 | 0.321 | 234.959 | 30.86 | -0.417 | -0.03 | 2.075 | 3.695 | 5.002 | -0.45 | 1.657 |
| | | 2025-02-05 | 667 | -4 | -0.596 | 0.183 | -29.038 | 30.86 | -0.803 | 0.331 | 1.714 | 3.485 | 4.76 | 0.298 | 2.417 |
| | | 2025-02-04 | 671 | -4 | -0.593 | 1.446 | -30.851 | 30.86 | -0.386 | 1.559 | 2.287 | 4.193 | 5.446 | 0.889 | 1.794 |
| | | 2025-02-03 | 675 | -2 | -0.295 | 0.211 | -32.616 | 33.2 | -0.03 | 2.818 | 3.123 | 4.872 | 6.141 | -0.739 | 1.657 |
| | | 2025-01-31 | 677 | 5 | 0.744 | 1.51 | -62.386 | 33.2 | 0.296 | 3.834 | 3.669 | 5.301 | 6.518 | 0.744 | 1.484 |
| | | 2025-01-30 | 672 | -1 | -0.149 | -1.442 | 270.875 | 33.2 | 0.81 | 3.96 | 3.194 | 4.67 | 5.771 | 0 | 3.506 |
| | | 2025-01-29 | 673 | -6 | -0.884 | 0.274 | -36.508 | 33.2 | 2.404 | 4.829 | 3.621 | 5.022 | 5.949 | 0 | 2.229 |
| | | 2025-01-28 | 679 | 5 | 0.742 | 0.439 | -18.552 | 34.39 | 4.816 | 6.326 | 4.855 | 6.153 | 6.9 | -0.89 | 3.03 |
| | | 2025-01-27 | 674 | 39 | 6.142 | 1.515 | 36.42 | 34.39 | 5.676 | 6.125 | 4.444 | 5.56 | 6.209 | 1.575 | 4.496 |
| | | 2025-01-24 | 635 | 10 | 1.6 | -0.152 | 37.789 | 34.39 | 0.954 | 0.411 | -1.275 | -0.427 | 0.122 | 0 | 2.4 |
| | | 2025-01-23 | 625 | -1 | -0.16 | -0.158 | 66.263 | 34.39 | -0.192 | -1.326 | -2.769 | -2.004 | -1.507 | 0.958 | 1.771 |