Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 325A | ＴＥＮＴＩＡＬ | 2025-06-13 | 2025-06-27 | 4860 | -45 | -0.917 | -0.495 | -29.247 | 317 | -4.462 | -10.801 | 7.603 | 33.757 | 50.227 | 0.102 | 7.24 |
| | | 2025-06-26 | 4905 | -105 | -2.096 | -0.751 | -1.8 | 317 | -5.872 | -9.192 | 9.987 | 36.867 | 53.084 | -2.695 | 4.762 |
| | | 2025-06-25 | 5010 | -160 | -3.095 | -1.678 | 1.699 | 317 | -9.338 | -6.547 | 13.905 | 41.921 | 58.002 | -0.387 | 6.897 |
| | | 2025-06-24 | 5170 | -320 | -5.829 | -0.872 | -28.49 | 151 | -9.394 | -2.25 | 19.289 | 48.864 | 64.857 | 0.546 | 10.392 |
| | | 2025-06-23 | 5490 | 10 | 0.182 | -0.611 | -60.63 | 151 | -6.791 | 5.243 | 28.825 | 60.924 | 77.245 | -3.65 | 7.573 |
| | | 2025-06-20 | 5480 | -1000 | -15.432 | -0.353 | 45.015 | 151 | -5.68 | 7.104 | 31.327 | 64.079 | 79.307 | 0 | 18.248 |
| | | 2025-06-19 | 6480 | 570 | 9.645 | 1.163 | -22.073 | 151 | 15.88 | 29.938 | 58.769 | 98.097 | 114.717 | 3.215 | 10.847 |
| | | 2025-06-18 | 5910 | -180 | -2.956 | 0.276 | 3891.036 | 151 | 13.741 | 24.842 | 50.125 | 85.837 | 99.111 | 1.642 | 10.646 |
| | | 2025-06-17 | 6090 | 1000 | 19.646 | 0.023 | 21.843 | 2878 | 25 | 35.138 | 59.653 | 96.077 | | 19.646 | 0 |
| | | 2025-06-16 | 5090 | 700 | 15.945 | 0.986 | -90.253 | 2878 | 12.041 | 19.624 | 38.416 | 68.064 | | 15.945 | 0 |
| | | 2025-06-13 | 4390 | -110 | -2.444 | -1.46 | -6.238 | 2878 | -0.746 | 6.865 | 22.665 | 47.623 | | 0.556 | 4.861 |
| | | 2025-06-12 | 4500 | 210 | 4.895 | 0.07 | -11.24 | 2878 | 2.693 | 11.359 | 28.431 | 53.217 | | -0.233 | 7.101 |
| | | 2025-06-11 | 4290 | -155 | -3.487 | 0.687 | -24.165 | 2878 | 0.421 | 9.202 | 25.298 | 47.857 | | 0 | 6.971 |
| | | 2025-06-10 | 4445 | -45 | -1.002 | 0.292 | -37.354 | 2878 | 7.341 | 15.71 | 32.53 | 54.891 | | 1.559 | 5.991 |
| | | 2025-06-09 | 4490 | 305 | 7.288 | -0.258 | 38.387 | 143 | 13.184 | 20.053 | 37.168 | 58.564 | | 1.314 | 7.692 |
| | | 2025-06-06 | 4185 | 235 | 5.949 | -0.945 | 3.602 | 143 | 10.335 | 15.242 | 31.045 | 49.868 | | 1.772 | 6.25 |
| | | 2025-06-05 | 3950 | 315 | 8.666 | 0.234 | 478.299 | 143 | 6.757 | 11.064 | 26.222 | 43.175 | | 9.629 | 6.218 |
| | | 2025-06-04 | 3635 | 60 | 1.678 | 0.056 | -24.774 | 143 | 1.395 | 3.887 | 18.351 | 33.05 | | 2.937 | 4.05 |
| | | 2025-06-03 | 3575 | -45 | -1.243 | 0.823 | -33.678 | 1967 | 0.932 | 2.863 | 18.13 | 31.823 | | -0.552 | 3.841 |
| | | 2025-06-02 | 3620 | -100 | -2.688 | -0.287 | -41.891 | 1967 | 3.046 | 4.806 | 21.284 | 34.45 | | -0.538 | 3.76 |
| | | 2025-05-30 | 3720 | 345 | 10.222 | -0.504 | 142.375 | 1967 | 7.205 | 8.804 | 26.378 | 39.109 | | 0.741 | 10.294 |
| | | 2025-05-29 | 3375 | -45 | -1.316 | -0.377 | 4.735 | 1967 | -1.113 | 0.252 | 16.452 | 27.16 | | -1.608 | 5.422 |
| | 2025-03-17 | 2025-04-01 | 2551 | -171 | -6.282 | 0.079 | -29.987 | | -2.246 | -2.253 | | | | 0 | 7.323 |
| | | 2025-03-31 | 2722 | 17 | 0.628 | -1.687 | 50.372 | | 4.676 | 3.632 | | | | -0.518 | 10.581 |
| | | 2025-03-28 | 2705 | 165 | 6.496 | -2.017 | 87.739 | | 4.926 | 3.177 | | | | -0.276 | 7.897 |
| | | 2025-03-27 | 2540 | 10 | 0.395 | 0.958 | -4.085 | | -0.897 | -2.607 | | | | 0.079 | 4.095 |
| | | 2025-03-26 | 2530 | 25 | 0.998 | -0.991 | -65.915 | | -1.748 | -3.546 | | | | 0.958 | 3.822 |
| | | 2025-03-25 | 2505 | -105 | -4.023 | 1.31 | 114.742 | 2725 | -4.023 | -5.15 | | | | 0.383 | 6.073 |
| | | 2025-03-24 | 2610 | -20 | -0.76 | -0.596 | -14.537 | 2725 | -1.613 | -1.293 | | | | 0 | 3.041 |
| | | 2025-03-21 | 2630 | 30 | 1.154 | 0.364 | -55.991 | 2725 | -1.328 | 0.225 | | | | 0.077 | 3.975 |
| | | 2025-03-19 | 2600 | -105 | -3.882 | -0.012 | -78.885 | 2725 | -1.998 | -0.042 | | | | 1.516 | 7.761 |
| | | 2025-03-18 | 2705 | -14 | -0.515 | 1.487 | 628.759 | 1002 | 1.273 | 5.323 | | | | 0.074 | 19.173 |
| | | 2025-03-17 | 2719 | 46 | 1.721 | 0.216 | 32.963 | 1002 | 1.759 | 7.14 | | | | 0.823 | 3.821 |
| | | 2025-03-14 | 2673 | 105 | 4.089 | -0.115 | -45.913 | 1002 | 1.419 | 5.79 | | | | 0.818 | 5.882 |
| | | 2025-03-13 | 2568 | -122 | -4.535 | 0.199 | -41.156 | 1002 | -0.573 | 1.322 | | | | 1.487 | 7.451 |
| | | 2025-03-12 | 2690 | -20 | -0.738 | 0.549 | -4.347 | 1002 | 5.523 | | | | | 1.439 | 9.5 |
| | | 2025-03-11 | 2710 | 173 | 6.819 | 0.936 | 33.543 | 1002 | 9.912 | | | | | -2.641 | 13.865 |
| | | 2025-03-10 | 2537 | 128 | 5.313 | 0.671 | 0.454 | | 5.55 | | | | | 4.608 | 6.905 |
| | | 2025-03-07 | 2409 | 9 | 0.375 | -0.202 | -31.707 | | -0.364 | | | | | -1.667 | 8.905 |
| | | 2025-03-06 | 2400 | 128 | 5.634 | -0.076 | 42.391 | | -3.467 | | | | | 4.401 | 10.083 |
| | | 2025-03-05 | 2272 | -128 | -5.333 | 0.211 | -36.284 | | | | | | | 0.583 | 9.091 |
| | | 2025-03-04 | 2400 | -208 | -7.975 | -0.925 | -74.149 | | | | | | | -3.758 | 8.778 |
| | | 2025-03-03 | 2608 | -143 | -5.198 | 1.071 | -51.218 | | | | | | | 11.778 | 22.762 |
| | 2025-03-17 | 2025-04-01 | 2551 | -171 | -6.282 | 0.079 | -29.987 | | -2.246 | -2.253 | | | | 0 | 7.323 |
| | | 2025-03-31 | 2722 | 17 | 0.628 | -1.687 | 50.372 | | 4.676 | 3.632 | | | | -0.518 | 10.581 |
| | | 2025-03-28 | 2705 | 165 | 6.496 | -2.017 | 87.739 | | 4.926 | 3.177 | | | | -0.276 | 7.897 |
| | | 2025-03-27 | 2540 | 10 | 0.395 | 0.958 | -4.085 | | -0.897 | -2.607 | | | | 0.079 | 4.095 |
| | | 2025-03-26 | 2530 | 25 | 0.998 | -0.991 | -65.915 | | -1.748 | -3.546 | | | | 0.958 | 3.822 |
| | | 2025-03-25 | 2505 | -105 | -4.023 | 1.31 | 114.742 | 2725 | -4.023 | -5.15 | | | | 0.383 | 6.073 |
| | | 2025-03-24 | 2610 | -20 | -0.76 | -0.596 | -14.537 | 2725 | -1.613 | -1.293 | | | | 0 | 3.041 |
| | | 2025-03-21 | 2630 | 30 | 1.154 | 0.364 | -55.991 | 2725 | -1.328 | 0.225 | | | | 0.077 | 3.975 |
| | | 2025-03-19 | 2600 | -105 | -3.882 | -0.012 | -78.885 | 2725 | -1.998 | -0.042 | | | | 1.516 | 7.761 |
| | | 2025-03-18 | 2705 | -14 | -0.515 | 1.487 | 628.759 | 1002 | 1.273 | 5.323 | | | | 0.074 | 19.173 |
| | | 2025-03-17 | 2719 | 46 | 1.721 | 0.216 | 32.963 | 1002 | 1.759 | 7.14 | | | | 0.823 | 3.821 |
| | | 2025-03-14 | 2673 | 105 | 4.089 | -0.115 | -45.913 | 1002 | 1.419 | 5.79 | | | | 0.818 | 5.882 |
| | | 2025-03-13 | 2568 | -122 | -4.535 | 0.199 | -41.156 | 1002 | -0.573 | 1.322 | | | | 1.487 | 7.451 |
| | | 2025-03-12 | 2690 | -20 | -0.738 | 0.549 | -4.347 | 1002 | 5.523 | | | | | 1.439 | 9.5 |
| | | 2025-03-11 | 2710 | 173 | 6.819 | 0.936 | 33.543 | 1002 | 9.912 | | | | | -2.641 | 13.865 |
| | | 2025-03-10 | 2537 | 128 | 5.313 | 0.671 | 0.454 | | 5.55 | | | | | 4.608 | 6.905 |
| | | 2025-03-07 | 2409 | 9 | 0.375 | -0.202 | -31.707 | | -0.364 | | | | | -1.667 | 8.905 |
| | | 2025-03-06 | 2400 | 128 | 5.634 | -0.076 | 42.391 | | -3.467 | | | | | 4.401 | 10.083 |
| | | 2025-03-05 | 2272 | -128 | -5.333 | 0.211 | -36.284 | | | | | | | 0.583 | 9.091 |
| | | 2025-03-04 | 2400 | -208 | -7.975 | -0.925 | -74.149 | | | | | | | -3.758 | 8.778 |
| | | 2025-03-03 | 2608 | -143 | -5.198 | 1.071 | -51.218 | | | | | | | 11.778 | 22.762 |