Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3252 | 地主 | 2025-08-14 |
| | 2025-05-08 | 2025-05-23 | 2091 | 28 | 1.357 | 0.037 | -24.108 | 129 | 0.606 | -0.319 | 1.011 | 2.119 | 0.765 | -0.097 | 1.698 |
| | | 2025-05-22 | 2063 | -8 | -0.386 | -1.138 | 69.725 | 129 | -0.636 | -1.804 | -0.147 | 0.819 | -0.694 | -0.821 | 1.519 |
| | | 2025-05-21 | 2071 | 2 | 0.097 | 0.129 | -23.131 | 129 | -0.7 | -1.667 | 0.386 | 1.256 | -0.401 | 0.338 | 1.065 |
| | | 2025-05-20 | 2069 | -29 | -1.382 | -0.099 | 35.048 | 69.58 | -1.166 | -1.98 | 0.513 | 1.172 | -0.587 | -0.429 | 1.402 |
| | | 2025-05-19 | 2098 | 18 | 0.865 | 0.767 | -30.093 | 69.58 | -0.578 | -0.663 | 2.16 | 2.613 | 0.726 | 0 | 0.865 |
| | | 2025-05-16 | 2080 | -30 | -1.422 | 0.433 | -26.228 | 69.58 | -1.748 | -1.342 | 1.739 | 1.781 | -0.18 | 0.142 | 1.684 |
| | | 2025-05-15 | 2110 | 0 | 0 | 0.334 | -18.82 | 69.58 | -0.734 | 0.185 | 3.531 | 3.246 | 1.193 | 0.19 | 1.684 |
| | | 2025-05-14 | 2110 | -43 | -1.997 | -0.278 | -5.358 | 69.58 | -0.781 | 0.462 | 4.134 | 3.327 | 1.12 | -0.929 | 2.937 |
| | | 2025-05-13 | 2153 | 21 | 0.985 | 0.498 | 31.318 | 69.58 | 1.165 | 2.842 | 6.612 | 5.451 | 3.103 | 0.094 | 1.693 |
| | | 2025-05-12 | 2132 | 9 | 0.424 | 0.063 | -38.811 | 69.58 | 0.861 | 2.416 | 5.861 | 4.486 | 2.069 | 0 | 1.519 |
| | | 2025-05-09 | 2123 | 8 | 0.378 | 0.164 | 30.977 | 144 | 1.114 | 2.392 | 5.599 | 4.087 | 1.614 | -0.993 | 2.979 |
| | | 2025-05-08 | 2115 | -3 | -0.142 | -0.155 | 47.079 | 144 | 1.361 | 2.491 | 5.316 | 3.707 | 1.19 | -0.142 | 1.386 |
| | | 2025-05-07 | 2118 | 37 | 1.778 | 0.999 | -4.464 | 144 | 2.122 | 3.186 | 5.526 | 3.85 | 1.304 | 0.144 | 1.919 |
| | | 2025-05-02 | 2081 | 20 | 0.97 | -1.04 | 93.939 | 144 | 1.078 | 1.855 | 3.633 | 1.993 | -0.476 | 0.34 | 2.179 |
| | | 2025-05-01 | 2061 | 3 | 0.146 | 1.718 | 9.479 | 144 | 0.556 | 1.258 | 2.527 | 0.927 | -1.47 | -0.389 | 1.322 |
| | | 2025-04-30 | 2058 | 6 | 0.292 | -0.49 | -26.353 | 144 | 0.528 | 1.494 | 2.24 | 0.643 | -1.657 | 0.536 | 1.225 |
| | | 2025-04-28 | 2052 | 10 | 0.49 | 1.639 | 22.175 | 155 | 0.559 | 1.539 | 1.826 | 0.234 | -1.985 | 0.343 | 1.225 |
| | | 2025-04-25 | 2042 | 7 | 0.344 | -0.058 | -25.908 | 155 | 0.532 | 1.365 | 1.264 | -0.421 | -2.517 | -0.246 | 0.936 |
| | | 2025-04-24 | 2035 | -14 | -0.683 | -0.4 | 22.913 | 155 | 0.375 | 1.451 | 0.858 | -0.911 | -2.916 | 0.049 | 1.429 |
| | | 2025-04-23 | 2049 | 24 | 1.185 | -0.43 | 30.051 | 155 | 1.375 | 2.588 | 1.456 | -0.35 | -2.326 | 0.494 | 1.032 |
| | 2025-02-13 | 2025-02-28 | 2030 | -62 | -2.964 | -1.049 | 88.15 | 115 | -2.544 | -4.417 | -6.367 | -5.824 | -5.27 | -0.765 | 2.956 |
| | | 2025-02-27 | 2092 | 1 | 0.048 | 0.954 | 14.775 | 115 | -0.419 | -2.389 | -3.85 | -3.051 | -2.438 | -0.43 | 1.256 |
| | | 2025-02-26 | 2091 | 0 | 0 | -1.342 | 26.799 | 66.15 | -1.116 | -2.902 | -4.137 | -3.118 | -2.488 | -0.048 | 1.157 |
| | | 2025-02-25 | 2091 | -20 | -0.947 | -0.729 | 4.54 | 66.15 | -1.822 | -3.212 | -4.321 | -3.144 | -2.495 | 0 | 1.291 |
| | | 2025-02-21 | 2111 | -8 | -0.378 | 0.469 | -38.221 | 66.15 | -1.896 | -2.688 | -3.544 | -2.226 | -1.578 | -0.047 | 0.808 |
| | | 2025-02-20 | 2119 | -42 | -1.944 | -0.884 | 31.368 | 66.15 | -2.107 | -2.642 | -3.311 | -1.865 | -1.219 | -0.509 | 2.47 |
| | | 2025-02-19 | 2161 | -6 | -0.277 | 0.604 | -6.68 | 66.15 | -1.126 | -1.026 | -1.47 | 0.087 | 0.742 | 0.369 | 1.538 |
| | | 2025-02-18 | 2167 | -34 | -1.545 | 0.033 | -26.071 | 103 | -1.159 | -0.797 | -1.15 | 0.385 | 1.051 | 0 | 2.501 |
| | | 2025-02-17 | 2201 | 26 | 1.195 | 0.641 | -43.519 | 103 | 0.456 | 0.553 | 0.451 | 1.995 | 2.685 | 0.23 | 1.239 |
| | | 2025-02-14 | 2175 | -49 | -2.203 | -0.998 | 30.864 | 103 | -0.54 | -0.762 | -0.607 | 0.849 | 1.551 | -0.135 | 3.981 |
| | | 2025-02-13 | 2224 | 29 | 1.321 | 0.757 | 197.129 | 103 | 1.627 | 1.068 | 1.727 | 3.154 | 3.873 | 0.456 | 2.812 |
| | | 2025-02-12 | 2195 | 35 | 1.62 | -0.682 | 16.327 | 103 | 0.633 | -0.168 | 0.555 | 1.91 | 2.566 | 0.602 | 1.012 |
| | | 2025-02-10 | 2160 | -20 | -0.917 | 1.211 | -2.883 | 71.52 | -0.754 | -1.84 | -0.961 | 0.344 | 0.95 | -0.872 | 0.788 |
| | | 2025-02-07 | 2180 | -3 | -0.137 | -0.049 | -21.053 | 71.52 | -0.311 | -1.08 | -0.044 | 1.325 | 1.881 | -0.504 | 1.063 |
| | | 2025-02-06 | 2183 | -5 | -0.229 | 0.193 | -10.217 | 71.52 | -0.619 | -0.872 | 0.202 | 1.542 | 2.013 | -1.097 | 1.577 |
| | | 2025-02-05 | 2188 | 17 | 0.783 | 0.863 | -15.897 | 71.52 | -1.112 | -0.64 | 0.548 | 1.872 | 2.254 | 0.415 | 1.243 |
| | | 2025-02-04 | 2171 | -41 | -1.854 | -0.345 | 10.308 | 71.52 | -2.04 | -1.569 | -0.125 | 1.169 | 1.473 | 1.13 | 3.704 |
| | | 2025-02-03 | 2212 | -17 | -0.763 | -0.11 | -9.539 | 69.41 | -0.566 | 0.027 | 1.859 | 3.141 | 3.403 | -1.436 | 1.922 |
| | | 2025-01-31 | 2229 | -34 | -1.502 | -1.645 | -53.605 | 69.41 | 0.369 | 0.869 | 2.823 | 4.021 | 4.243 | 0.309 | 2.709 |
| | | 2025-01-30 | 2263 | 57 | 2.584 | 0.165 | 221.246 | 69.41 | 2.5 | 2.686 | 4.602 | 5.725 | 5.878 | -0.091 | 2.904 |
| | | 2025-01-29 | 2206 | -7 | -0.316 | -0.419 | -35.663 | 69.41 | 0.657 | 0.451 | 2.253 | 3.2 | 3.288 | -0.587 | 1.002 |