Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 324A | ブッキングリゾート | 2025-06-12 | 2025-06-27 | 1105 | -28 | -2.471 | -0.831 | 25.086 | | -4.774 | -6.284 | -18.546 | -17.965 | -20.449 | -0.265 | 4.087 |
| | | 2025-06-26 | 1133 | -52 | -4.388 | 3.102 | -6.86 | | -3.673 | -5.053 | -17.376 | -16.039 | -18.847 | 0.084 | 4.678 |
| | | 2025-06-25 | 1185 | -1 | -0.084 | -0.06 | 5.902 | | -0.47 | -3.87 | -14.588 | -12.365 | -15.381 | 0.169 | 3.215 |
| | | 2025-06-24 | 1186 | -7 | -0.587 | 1.287 | -9.734 | 7826 | -0.653 | -6.489 | -15.37 | -12.453 | -15.522 | 0.251 | 1.097 |
| | | 2025-06-23 | 1193 | 9 | 0.76 | -0.116 | -37.356 | 7826 | -0.301 | -8.554 | -15.462 | -12.07 | -15.201 | -1.182 | 3.736 |
| | | 2025-06-20 | 1184 | -21 | -1.743 | 0.016 | 38.121 | 7826 | -1.152 | -11.463 | -16.624 | -12.729 | -16.071 | -0.415 | 3.41 |
| | | 2025-06-19 | 1205 | 4 | 0.333 | -0.393 | -26.99 | 7826 | -0.446 | -11.954 | -15.694 | -11.263 | -14.936 | 0.083 | 1.757 |
| | | 2025-06-18 | 1201 | 1 | 0.083 | -0.274 | -38.225 | 7826 | -5.789 | -14.049 | -16.253 | -11.371 | -15.504 | -1.417 | 4.061 |
| | | 2025-06-17 | 1200 | 1 | 0.083 | 0.233 | -41.167 | | -10.634 | -15.919 | -16.576 | -11.561 | -16.015 | -0.25 | 4.897 |
| | | 2025-06-16 | 1199 | -48 | -3.849 | -4.023 | -64.391 | | -15.121 | -17.538 | -16.909 | -11.797 | -16.872 | -2.165 | 6.701 |
| | | 2025-06-13 | 1247 | -280 | -18.337 | -1.808 | 175.386 | | -15.561 | -15.891 | -13.853 | -8.55 | -14.455 | -16.372 | 8.347 |
| | | 2025-06-12 | 1527 | -14 | -0.909 | -0.354 | 510.563 | | 0.013 | 1.421 | 5.38 | 11.602 | 4.084 | 0.584 | 4.628 |
| | | 2025-06-11 | 1541 | -8 | -0.516 | 1.284 | -28.138 | | 1.395 | 2.809 | 7.047 | 12.607 | | 0.839 | 2.883 |
| | | 2025-06-10 | 1549 | 29 | 1.908 | -0.278 | -24.291 | | 2.474 | 3.974 | 8.358 | 13.14 | | 0.789 | 2.639 |
| | | 2025-06-09 | 1520 | 23 | 1.536 | 0.326 | 17.674 | | 1.645 | 2.654 | 7.136 | 10.972 | | 3.14 | 4.287 |
| | | 2025-06-06 | 1497 | 5 | 0.335 | -0.493 | 110.436 | | 0.578 | 1.56 | 6.194 | 9.143 | | -0.737 | 4.609 |
| | | 2025-06-05 | 1492 | -8 | -0.533 | -0.692 | -37.187 | | 0.512 | 1.393 | 6.456 | 8.637 | | 0 | 2.159 |
| | | 2025-06-04 | 1500 | 32 | 2.18 | 1.899 | 2.567 | | 1.488 | 1.633 | 7.681 | 9.026 | | 1.975 | 3.455 |
| | | 2025-06-03 | 1468 | -17 | -1.145 | 0.063 | 129.775 | 288 | 0 | -0.771 | 6.03 | 6.297 | | 0 | 4.384 |
| | | 2025-06-02 | 1485 | 8 | 0.542 | 0.134 | -12.745 | 288 | 1.296 | 0.63 | 7.824 | 6.961 | | -0.135 | 3.103 |
| | | 2025-05-30 | 1477 | 17 | 1.164 | -0.258 | -16.564 | 288 | 1.192 | 0.565 | 7.823 | 5.843 | | -0.068 | 2.414 |
| | | 2025-05-29 | 1460 | 10 | 0.69 | -0.55 | 28.01 | 288 | 0.096 | -0.171 | 7.148 | 4.432 | | -0.552 | 2.982 |
| | | 2025-05-28 | 1450 | -8 | -0.549 | 0.796 | -39.652 | 288 | -1.615 | 0.076 | 6.734 | 3.472 | | 1.989 | 2.621 |
| | 2025-03-13 | 2025-03-28 | 1572 | -8 | -0.506 | -2.034 | -19.202 | | -1.331 | -5.483 | | | | 0 | 4.191 |
| | | 2025-03-27 | 1580 | -34 | -2.107 | 0.856 | -46.609 | | -3.127 | -4.3 | | | | -0.867 | 5.143 |
| | | 2025-03-26 | 1614 | 28 | 1.765 | 0.559 | -23.476 | | -4.031 | -2.117 | | | | 1.261 | 5.517 |
| | | 2025-03-25 | 1586 | -28 | -1.735 | 0.021 | -35.299 | 40.37 | -8.164 | -3.428 | | | | 0.372 | 7.381 |
| | | 2025-03-24 | 1614 | -147 | -8.348 | 0.088 | 21.173 | 40.37 | -6.759 | -2.027 | | | | -0.909 | 11.923 |
| | | 2025-03-21 | 1761 | -73 | -3.98 | 0.521 | -73.301 | 40.37 | 1.604 | 7.957 | | | | -0.218 | 9.644 |
| | | 2025-03-19 | 1834 | -6 | -0.326 | -0.718 | 16.807 | 40.37 | 9.755 | 14.618 | | | | 1.793 | 10.42 |
| | | 2025-03-18 | 1840 | 234 | 14.57 | 0.666 | 171.026 | 4143 | 13.861 | 18.153 | | | | 0.249 | 15.747 |
| | | 2025-03-17 | 1606 | -19 | -1.169 | 0.595 | -56.914 | 4143 | 3.107 | 5.547 | | | | 2.4 | 6.051 |
| | | 2025-03-14 | 1625 | 175 | 12.069 | 0.877 | -12.604 | 4143 | 3.914 | 6.676 | | | | 2.759 | 10.707 |
| | | 2025-03-13 | 1450 | -109 | -6.992 | -0.241 | 197.447 | 4143 | -5.179 | -4.436 | | | | 1.155 | 18.138 |
| | | 2025-03-12 | 1559 | 11 | 0.711 | 0.361 | -50.011 | 4143 | 1.949 | 0.691 | | | | 1.809 | 6.384 |
| | | 2025-03-11 | 1548 | -89 | -5.437 | -0.656 | -10.294 | 4143 | 3.296 | -4.083 | | | | -4.826 | 5.722 |
| | | 2025-03-10 | 1637 | 185 | 12.741 | 0.419 | 6.435 | 885 | 10.191 | -3.371 | | | | 3.099 | 13.421 |
| | | 2025-03-07 | 1452 | 2 | 0.138 | -0.959 | 67.562 | 885 | -2.077 | -15.846 | | | | -2.828 | 12.742 |
| | | 2025-03-06 | 1450 | 44 | 3.129 | 0.969 | -30.525 | 885 | -3.68 | | | | | 2.134 | 6.815 |
| | | 2025-03-05 | 1406 | -77 | -5.192 | 0.477 | -3.087 | 885 | -10.297 | | | | | -2.023 | 9.045 |
| | | 2025-03-04 | 1483 | -140 | -8.626 | -2.191 | -65.948 | | -14.238 | | | | | -4.128 | 8.446 |
| | | 2025-03-03 | 1623 | 58 | 3.706 | 2.379 | 10.827 | | -14.696 | | | | | 4.153 | 9.745 |
| | | 2025-02-28 | 1565 | -195 | -11.08 | -2.139 | -77.871 | | -20.478 | | | | | -2.273 | 12.154 |
| | | 2025-02-27 | 1760 | -455 | -20.542 | 1.755 | 24.475 | | | | | | | 0.677 | 43.212 |
| | | 2025-02-26 | 2215 | -135 | -5.745 | -0.494 | 19.096 | | | | | | | 0 | 19.585 |
| | 2025-03-13 | 2025-03-28 | 1572 | -8 | -0.506 | -2.034 | -19.202 | | -1.331 | -5.483 | | | | 0 | 4.191 |
| | | 2025-03-27 | 1580 | -34 | -2.107 | 0.856 | -46.609 | | -3.127 | -4.3 | | | | -0.867 | 5.143 |
| | | 2025-03-26 | 1614 | 28 | 1.765 | 0.559 | -23.476 | | -4.031 | -2.117 | | | | 1.261 | 5.517 |
| | | 2025-03-25 | 1586 | -28 | -1.735 | 0.021 | -35.299 | 40.37 | -8.164 | -3.428 | | | | 0.372 | 7.381 |
| | | 2025-03-24 | 1614 | -147 | -8.348 | 0.088 | 21.173 | 40.37 | -6.759 | -2.027 | | | | -0.909 | 11.923 |
| | | 2025-03-21 | 1761 | -73 | -3.98 | 0.521 | -73.301 | 40.37 | 1.604 | 7.957 | | | | -0.218 | 9.644 |
| | | 2025-03-19 | 1834 | -6 | -0.326 | -0.718 | 16.807 | 40.37 | 9.755 | 14.618 | | | | 1.793 | 10.42 |
| | | 2025-03-18 | 1840 | 234 | 14.57 | 0.666 | 171.026 | 4143 | 13.861 | 18.153 | | | | 0.249 | 15.747 |
| | | 2025-03-17 | 1606 | -19 | -1.169 | 0.595 | -56.914 | 4143 | 3.107 | 5.547 | | | | 2.4 | 6.051 |
| | | 2025-03-14 | 1625 | 175 | 12.069 | 0.877 | -12.604 | 4143 | 3.914 | 6.676 | | | | 2.759 | 10.707 |
| | | 2025-03-13 | 1450 | -109 | -6.992 | -0.241 | 197.447 | 4143 | -5.179 | -4.436 | | | | 1.155 | 18.138 |
| | | 2025-03-12 | 1559 | 11 | 0.711 | 0.361 | -50.011 | 4143 | 1.949 | 0.691 | | | | 1.809 | 6.384 |
| | | 2025-03-11 | 1548 | -89 | -5.437 | -0.656 | -10.294 | 4143 | 3.296 | -4.083 | | | | -4.826 | 5.722 |
| | | 2025-03-10 | 1637 | 185 | 12.741 | 0.419 | 6.435 | 885 | 10.191 | -3.371 | | | | 3.099 | 13.421 |
| | | 2025-03-07 | 1452 | 2 | 0.138 | -0.959 | 67.562 | 885 | -2.077 | -15.846 | | | | -2.828 | 12.742 |
| | | 2025-03-06 | 1450 | 44 | 3.129 | 0.969 | -30.525 | 885 | -3.68 | | | | | 2.134 | 6.815 |
| | | 2025-03-05 | 1406 | -77 | -5.192 | 0.477 | -3.087 | 885 | -10.297 | | | | | -2.023 | 9.045 |
| | | 2025-03-04 | 1483 | -140 | -8.626 | -2.191 | -65.948 | | -14.238 | | | | | -4.128 | 8.446 |
| | | 2025-03-03 | 1623 | 58 | 3.706 | 2.379 | 10.827 | | -14.696 | | | | | 4.153 | 9.745 |
| | | 2025-02-28 | 1565 | -195 | -11.08 | -2.139 | -77.871 | | -20.478 | | | | | -2.273 | 12.154 |
| | | 2025-02-27 | 1760 | -455 | -20.542 | 1.755 | 24.475 | | | | | | | 0.677 | 43.212 |
| | | 2025-02-26 | 2215 | -135 | -5.745 | -0.494 | 19.096 | | | | | | | 0 | 19.585 |