Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 323A | フライヤー | 2025-07-10 | 2025-07-15 | 761 | -46 | -5.7 | 0 | -46.005 | 910 | | | | | | -0.496 | 6.217 |
| | | 2025-07-14 | 807 | -68 | -7.771 | -0.536 | -34.783 | | -11.591 | -10.72 | -15.941 | -12.233 | -4.56 | 0.571 | 10.161 |
| | | 2025-07-11 | 875 | -123 | -12.325 | 1.094 | 59.418 | | -6.035 | -4.809 | -9.364 | -4.873 | 3.716 | -13.126 | 5.765 |
| | | 2025-07-10 | 998 | 48 | 5.053 | 0.621 | 259.316 | | 7.266 | 7.45 | 3.18 | 8.589 | 18.689 | 0 | 6.283 |
| | | 2025-07-09 | 950 | 16 | 1.713 | -0.83 | 37.696 | | 4.996 | 1.355 | -1.473 | 3.7 | 13.546 | 3.212 | 5.109 |
| | | 2025-07-08 | 934 | 35 | 3.893 | 1.262 | 26.49 | | 4.428 | -1.017 | -2.947 | 2.181 | 12.073 | 3.226 | 3.548 |
| | | 2025-07-07 | 899 | 28 | 3.215 | 2.541 | -23.929 | | 0.447 | -5.656 | -6.389 | -1.479 | 8.265 | -1.033 | 4.884 |
| | | 2025-07-04 | 871 | 1 | 0.115 | 0.438 | 72.609 | | -3.99 | -9.034 | -9.207 | -4.403 | 5.217 | 1.724 | 3.806 |
| | | 2025-07-03 | 870 | -28 | -3.118 | 0.445 | -51.983 | | -6.169 | -10.096 | -9.33 | -4.509 | 5.346 | 0.445 | 3.913 |
| | | 2025-07-02 | 898 | -39 | -4.162 | -1.402 | -37.549 | | -7.404 | -8.124 | -6.451 | -1.69 | 9.053 | -3.202 | 4.457 |
| | | 2025-07-01 | 937 | -23 | -2.396 | -0.021 | 30.664 | | -5.62 | -5.114 | -2.453 | 2.564 | 14.166 | 0.521 | 9.878 |
| | | 2025-06-30 | 960 | -11 | -1.133 | -0.651 | -22.354 | | -5.026 | -3.343 | 0.038 | 5.501 | 17.463 | 1.442 | 7.248 |
| | | 2025-06-27 | 971 | -112 | -10.342 | 0.254 | 15.773 | | -3.652 | -2.618 | 1.459 | 7.255 | 19.327 | 0.739 | 12.707 |
| | | 2025-06-26 | 1083 | 70 | 6.91 | -0.167 | 394.697 | | 7.419 | 8.3 | 13.622 | 20.339 | 33.704 | 0 | 7.502 |
| | | 2025-06-25 | 1013 | -14 | -1.363 | -0.739 | -77.778 | | 2.843 | 1.595 | 7.209 | 13.774 | 25.882 | 0 | 2.7 |
| | 2025-04-14 | 2025-04-28 | 850 | 2 | 0.236 | -1.709 | -75.135 | 13.92 | -0.071 | 2.004 | 24.189 | | | -2.594 | 4.412 |
| | | 2025-04-25 | 848 | -8 | -0.935 | -1.93 | 18.728 | 13.92 | -3.439 | 4.873 | 25.111 | | | 0.818 | 5.701 |
| | | 2025-04-24 | 856 | 26 | 3.133 | 0.641 | -59.602 | 13.92 | -3.777 | 9.505 | 27.373 | | | 0.361 | 6.6 |
| | | 2025-04-23 | 830 | -39 | -4.488 | -0.3 | -46.517 | 13.92 | -4.532 | 10.608 | 24.602 | | | 0.23 | 12.866 |
| | | 2025-04-22 | 869 | -119 | -12.045 | -1.017 | -65.708 | 13.92 | 2.332 | 21.064 | 31.428 | | | -6.073 | 16.548 |
| | | 2025-04-21 | 988 | 83 | 9.171 | 2.005 | 203.472 | 13.92 | 21.078 | 44.466 | 50.748 | | | 1.547 | 15.68 |
| | | 2025-04-18 | 905 | 150 | 19.868 | 1.275 | 211.723 | 13.92 | 22.463 | 43.628 | 40.642 | | | -0.53 | 22.795 |
| | | 2025-04-17 | 755 | 26 | 3.567 | 2.383 | -58.05 | 13.92 | 12.051 | 27.19 | 18.89 | | | 2.058 | 8.611 |
| | | 2025-04-16 | 729 | 26 | 3.698 | -2.084 | 4658 | 13.92 | 15.458 | 26.65 | 15.355 | | | 13.087 | 13.514 |
| | | 2025-04-15 | 703 | 100 | 16.584 | 0.838 | -79.592 | 13.92 | 19.884 | 25.156 | 11.488 | | | 16.584 | 0 |
| | | 2025-04-14 | 603 | 24 | 4.145 | 1.817 | 265.672 | 13.92 | 9.279 | 9.358 | -4.298 | | | 2.936 | 7.414 |
| | | 2025-04-11 | 579 | 36 | 6.63 | 0.553 | -40.179 | | 11.09 | 4.815 | -8.594 | | | -0.552 | 10.286 |
| | | 2025-04-10 | 543 | 39 | 7.738 | 4.725 | 20.43 | | 5.765 | -3.088 | -14.89 | | | 5.952 | 5.962 |
| | | 2025-04-09 | 504 | -26 | -4.906 | -1.903 | -37.584 | | -3.04 | -11.95 | -21.899 | | | -1.887 | 9.015 |
| | | 2025-04-08 | 530 | 80 | 17.778 | 8.172 | -53.145 | | -1.304 | -9.925 | -18.945 | | | 12.444 | 6 |
| | | 2025-04-07 | 450 | -90 | -16.667 | -6.76 | 14.388 | | -18.33 | -25.237 | -32.078 | | | -15.185 | 9.481 |
| | | 2025-04-04 | 540 | -35 | -6.087 | -3.642 | 71.605 | | -7.471 | -13.641 | -20.009 | | | -3.478 | 11.22 |
| | | 2025-04-03 | 575 | -15 | -2.542 | -2.758 | 28.571 | | -5.303 | -10.394 | -16.117 | | | -3.898 | 3.88 |
| | | 2025-04-02 | 590 | -10 | -1.667 | -1.244 | -8.364 | | -5.6 | -9.924 | -14.878 | | | 1.333 | 4.46 |
| | | 2025-04-01 | 600 | -13 | -2.121 | -0.855 | -56.625 | | -6.221 | -10.004 | -14.423 | | | 1.305 | 4.714 |
| | | 2025-03-31 | 613 | -45 | -6.839 | -3.174 | 84.302 | | -6.097 | -9.733 | -13.827 | | | -1.52 | 6.579 |