Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3238 | セントラル総合開発 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 432 | 3 | 0.699 | 0.406 | -88.364 | | 0.465 | -0.712 | -2.147 | -3.135 | -4.653 | 0 | 0.935 |
| | | 2025-05-22 | 429 | 0 | 0 | -1.364 | 78.571 | | -0.233 | -2.01 | -2.924 | -3.919 | -5.429 | -0.466 | 4.819 |
| | | 2025-05-21 | 429 | -3 | -0.694 | -0.01 | -47.797 | | -0.418 | -2.522 | -2.994 | -4.053 | -5.548 | 0 | 2.128 |
| | | 2025-05-20 | 432 | 4 | 0.935 | 1.577 | -49.313 | | -0.415 | -2.329 | -2.298 | -3.546 | -5.01 | 1.869 | 1.869 |
| | | 2025-05-19 | 428 | -4 | -0.926 | -0.508 | 4376.923 | | -2.104 | -3.538 | -3.159 | -4.567 | -6.003 | 0.231 | 2.103 |
| | | 2025-05-16 | 432 | -1 | -0.231 | 3.736 | -93.229 | | -1.863 | -3.009 | -2.103 | -3.829 | -5.258 | 0 | 1.643 |
| | | 2025-05-15 | 433 | -11 | -2.477 | -0.772 | 30.612 | | -2.828 | -3.045 | -1.671 | -3.756 | -5.163 | -0.676 | 2.797 |
| | | 2025-05-14 | 444 | -5 | -1.114 | -0.154 | -27.228 | | -1.202 | -0.804 | 1.185 | -1.425 | -2.879 | -0.223 | 4.429 |
| | | 2025-05-13 | 449 | 6 | 1.354 | -0.83 | -62.868 | | -0.399 | 0.38 | 2.511 | -0.413 | -1.879 | 0.677 | 2.045 |
| | | 2025-05-12 | 443 | -16 | -3.486 | 1.188 | 246.497 | | -1.599 | -0.739 | 1.169 | -1.817 | -3.25 | -1.089 | 2.483 |
| | | 2025-05-09 | 459 | 7 | 1.549 | 0.174 | 16.296 | | 1.864 | 2.869 | 4.728 | 1.634 | 0.146 | 0.885 | 1.996 |
| | | 2025-05-08 | 452 | 1 | 0.222 | 0.271 | -19.643 | | 0.983 | 1.71 | 3.159 | 0.058 | -1.433 | 0 | 0.668 |
| | | 2025-05-07 | 451 | 5 | 1.121 | 0.675 | 265.217 | | 1.166 | 1.599 | 2.893 | -0.217 | -1.723 | 0.224 | 1.119 |
| | | 2025-05-02 | 446 | 1 | 0.225 | 0.383 | 15 | | 0.496 | 0.586 | 1.669 | -1.393 | -2.88 | 0 | 0.225 |
| | | 2025-05-01 | 445 | 1 | 0.225 | -0.31 | -80.676 | | 0.588 | 0.383 | 1.228 | -1.701 | -3.179 | -0.225 | 0.677 |
| | | 2025-04-30 | 444 | 1 | 0.226 | -0.812 | 1117.647 | | 0.498 | 0.158 | 0.781 | -1.991 | -3.478 | 0.451 | 0.676 |
| | | 2025-04-28 | 443 | 2 | 0.454 | 1.053 | 183.333 | | 0.408 | -0.045 | 0.308 | -2.35 | -3.774 | -0.227 | 0.682 |
| | | 2025-04-25 | 441 | 2 | 0.456 | 0.191 | -89.091 | | -0.226 | -0.362 | -0.469 | -2.94 | -4.305 | 0 | 0.456 |
| | | 2025-04-24 | 439 | -3 | -0.679 | -0.749 | 266.667 | | -0.903 | -0.499 | -1.162 | -3.525 | -4.844 | 0.452 | 1.367 |
| | 2025-02-14 | 2025-02-28 | 459 | -7 | -1.502 | -0.295 | -54.701 | | -1.078 | -1.375 | -2.324 | -1.329 | 1.768 | -0.858 | 1.316 |
| | | 2025-02-27 | 466 | 0 | 0 | 1.051 | 200 | | 0.215 | -0.278 | -0.986 | 0.34 | 3.399 | 0.644 | 1.512 |
| | | 2025-02-26 | 466 | 2 | 0.431 | 0.746 | 290 | | 0.172 | -0.47 | -1.078 | 0.535 | 3.51 | 0 | 0.648 |
| | | 2025-02-25 | 464 | -1 | -0.215 | -1.035 | -54.545 | | -0.258 | -1.066 | -1.536 | 0.294 | 3.172 | -0.43 | 0.433 |
| | | 2025-02-21 | 465 | 1 | 0.216 | -0.672 | 15.789 | | 0.086 | -1.043 | -1.433 | 0.693 | 3.49 | 0.216 | 1.307 |
| | | 2025-02-20 | 464 | -3 | -0.642 | -0.335 | -9.524 | | -0.6 | -1.402 | -1.745 | 0.668 | 3.39 | -0.428 | 1.085 |
| | | 2025-02-19 | 467 | 1 | 0.215 | 0.334 | 50 | | -0.554 | -0.828 | -1.218 | 1.513 | 4.176 | -0.644 | 1.082 |
| | | 2025-02-18 | 466 | 5 | 1.085 | -1.126 | -92.893 | | -1.104 | -1.083 | -1.497 | 1.512 | 4.08 | 0 | 1.085 |
| | | 2025-02-17 | 461 | -15 | -3.151 | 0.963 | 149.367 | | -2.496 | -2.268 | -2.628 | 0.624 | 3.086 | -1.261 | 3.974 |
| | | 2025-02-14 | 476 | -2 | -0.418 | 2.29 | 102.564 | | 0.168 | 0.719 | 0.43 | 4.076 | 6.519 | 0.209 | 1.911 |
| | | 2025-02-13 | 478 | 3 | 0.632 | 1.294 | 8.333 | | 0.759 | 1.207 | 0.886 | 4.765 | 7.101 | -0.211 | 2.355 |
| | | 2025-02-12 | 475 | 1 | 0.211 | -0.85 | -16.279 | | 0.593 | 0.7 | 0.253 | 4.373 | 6.547 | -0.211 | 1.059 |
| | | 2025-02-10 | 474 | 1 | 0.211 | -0.132 | -24.561 | | 0.637 | 0.53 | 0.008 | 4.401 | 6.405 | 0 | 2.548 |
| | | 2025-02-07 | 473 | 1 | 0.212 | 0.221 | 111.111 | | 0.51 | 0.339 | -0.169 | 4.42 | 6.254 | 0 | 1.285 |
| | | 2025-02-06 | 472 | 5 | 1.071 | -0.244 | -50.909 | | 0.426 | 0.064 | -0.313 | 4.434 | 6.096 | 0.214 | 1.944 |
| | | 2025-02-05 | 467 | -2 | -0.426 | 0.846 | 22.222 | | -0.681 | -1.101 | -1.243 | 3.561 | 5.029 | 0.213 | 1.512 |
| | | 2025-02-04 | 469 | -3 | -0.636 | 0.474 | -46.429 | | -0.467 | -0.888 | -0.703 | 4.222 | 5.523 | -0.212 | 1.288 |
| | | 2025-02-03 | 472 | 2 | 0.426 | -1.104 | 300 | | 0 | -0.422 | 0.11 | 5.09 | 6.249 | 0 | 1.068 |
| | | 2025-01-31 | 470 | -3 | -0.634 | 0.589 | -94.474 | | -0.466 | -0.802 | -0.119 | 4.864 | 5.859 | 0 | 0.853 |
| | | 2025-01-30 | 473 | 1 | 0.212 | -0.566 | 2011.111 | | -0.084 | -0.316 | 0.741 | 5.736 | 6.586 | -0.424 | 1.068 |