Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3236 | プロパスト | 2025-07-14 | 2025-07-15 | 191 | -19 | -9.048 | 0 | 82.008 | | | | | | | -7.143 | 3.141 |
| | | 2025-07-14 | 210 | 6 | 2.941 | 1.001 | 73.711 | | 1.646 | 1.597 | 1.117 | 5.105 | 8.666 | 0.98 | 3.922 |
| | | 2025-07-11 | 204 | -3 | -1.449 | 0.186 | 85.588 | | -1.163 | -1.306 | -1.677 | 2.276 | 5.787 | -0.966 | 3.465 |
| | | 2025-07-10 | 207 | 0 | 0 | 6.876 | 109.012 | | 0 | -0.193 | -0.251 | 3.895 | 7.559 | 0 | 1.471 |
| | | 2025-07-09 | 207 | 2 | 0.976 | 2.324 | -36.817 | | 0.097 | -0.433 | -0.019 | 4.01 | 7.805 | 0 | 1.463 |
| | | 2025-07-08 | 205 | -4 | -1.914 | 1.837 | 2.642 | | -0.678 | -1.584 | -0.774 | 3.16 | 7.009 | -0.478 | 1.951 |
| | | 2025-07-07 | 209 | 2 | 0.966 | 0.286 | -0.636 | | 1.064 | 0 | 1.417 | 5.332 | 9.355 | 0.966 | 1.449 |
| | | 2025-07-04 | 207 | 1 | 0.485 | 0.592 | 40.447 | | 0 | -1.099 | 0.818 | 4.493 | 8.589 | 0 | 1.961 |
| | | 2025-07-03 | 206 | 1 | 0.488 | -0.141 | 63.62 | | -0.866 | -1.858 | 0.684 | 4.146 | 8.33 | 0 | 1.478 |
| | | 2025-07-02 | 205 | -2 | -0.966 | 0.656 | -61.882 | | -1.914 | -2.567 | 0.589 | 3.766 | 8.069 | -0.483 | 0.976 |
| | | 2025-07-01 | 207 | -3 | -1.429 | 1.986 | 47.938 | | -1.522 | -1.663 | 1.91 | 4.874 | 9.408 | 0 | 1.449 |
| | | 2025-06-30 | 210 | -1 | -0.474 | 1.613 | 51.562 | | -0.568 | 0 | 3.775 | 6.567 | 11.315 | 0 | 1.435 |
| | 2025-04-14 | 2025-04-28 | 196 | 4 | 2.083 | 0.628 | -1.884 | | 1.765 | 2.03 | 9.571 | 13.584 | 16.27 | 0 | 3.125 |
| | | 2025-04-25 | 192 | 2 | 1.053 | 2.337 | -38.39 | | -0.104 | 1.266 | 7.865 | 11.667 | 14.15 | 0.526 | 2.128 |
| | | 2025-04-24 | 190 | -3 | -1.554 | -0.516 | 43.635 | | -1.554 | 1.55 | 7.175 | 10.904 | 13.194 | -0.518 | 5.348 |
| | | 2025-04-23 | 193 | 1 | 0.521 | 0.163 | -70.552 | | -0.104 | 4.494 | 9.336 | 13.051 | 15.21 | 1.042 | 3.175 |
| | | 2025-04-22 | 192 | -2 | -1.031 | -0.323 | 121.341 | | -0.724 | 5.96 | 9.29 | 12.901 | 14.879 | -2.062 | 9.14 |
| | | 2025-04-21 | 194 | -2 | -1.02 | -0.167 | -0.576 | | 1.253 | 8.928 | 10.933 | 14.522 | 16.344 | -2.041 | 4.688 |
| | | 2025-04-18 | 196 | 5 | 2.618 | 2.175 | -16.209 | | 4.813 | 12.644 | 12.67 | 16.183 | 17.826 | -0.524 | 4.211 |
| | | 2025-04-17 | 191 | -3 | -1.546 | 0.729 | -54.024 | | 5.408 | 11.958 | 10.507 | 13.731 | 15.125 | -1.546 | 5.978 |
| | | 2025-04-16 | 194 | 11 | 6.011 | -0.516 | -38.51 | | 10.102 | 15.065 | 12.896 | 15.987 | 17.206 | 2.186 | 5.978 |
| | | 2025-04-15 | 183 | 12 | 7.018 | 0.735 | 49.821 | | 8.284 | 9.778 | 7.218 | 9.857 | 10.847 | 5.848 | 6.818 |
| | | 2025-04-14 | 171 | 4 | 2.395 | 0.366 | 897.704 | | 3.888 | 2.888 | 0.588 | 2.938 | 3.737 | 0.599 | 11.728 |
| | | 2025-04-11 | 167 | 1 | 0.602 | -0.18 | -46.301 | | 3.727 | 0.18 | -1.649 | 0.651 | 1.36 | -2.41 | 3.086 |
| | | 2025-04-10 | 166 | 8 | 5.063 | 6.178 | -15.067 | | 3.75 | -1.249 | -2.215 | 0.145 | 0.777 | 2.532 | 3.086 |
| | | 2025-04-09 | 158 | -3 | -1.863 | -2.403 | -40.704 | | -1.863 | -6.675 | -6.905 | -4.601 | -4.08 | -3.106 | 3.268 |
| | | 2025-04-08 | 161 | 8 | 5.229 | 7.55 | -55.557 | | -2.068 | -6.068 | -5.272 | -2.778 | -2.33 | 1.961 | 4.487 |
| | | 2025-04-07 | 153 | -9 | -5.556 | -7.006 | 272.317 | | -8.82 | -11.458 | -10.085 | -7.564 | -7.235 | -5.556 | 5.405 |
| | | 2025-04-04 | 162 | -9 | -5.263 | -3.574 | 92.739 | | -6.032 | -7.376 | -4.974 | -2.186 | -1.882 | -2.339 | 5.625 |
| | | 2025-04-03 | 171 | -4 | -2.286 | -1.818 | 35.672 | | -2.951 | -2.896 | 0.305 | 3.298 | 3.528 | -2.286 | 2.367 |
| | | 2025-04-02 | 175 | -3 | -1.685 | -0.784 | 52.62 | | -1.464 | -0.625 | 2.844 | 5.881 | 5.992 | 0 | 2.89 |
| | | 2025-04-01 | 178 | 2 | 1.136 | 0.187 | -60.45 | | -0.224 | 1.251 | 4.953 | 7.931 | 7.879 | 1.136 | 2.286 |
| | | 2025-03-31 | 176 | -5 | -2.762 | -1.979 | 132.704 | | -1.012 | 0.457 | 4.117 | 6.965 | 6.744 | -1.105 | 2.286 |
| | 2025-01-14 | 2025-01-29 | 161 | 2 | 1.258 | -0.276 | 34.253 | | 1.513 | 1.706 | -0.789 | -2.448 | -4.159 | 1.258 | 0.621 |
| | | 2025-01-28 | 159 | 0 | 0 | 0.603 | -53.871 | | 0.633 | 0.633 | -2.118 | -3.869 | -5.499 | 0 | 0.629 |
| | | 2025-01-27 | 159 | 2 | 1.274 | 0.645 | 58.221 | | 0.76 | 0 | -2.238 | -4.078 | -5.672 | 1.274 | 1.899 |
| | | 2025-01-24 | 157 | 0 | 0 | 0.222 | 70.286 | | -0.381 | -1.875 | -3.634 | -5.467 | -7.027 | 0 | 1.274 |
| | | 2025-01-23 | 157 | -1 | -0.633 | -0.266 | -61.411 | | -0.381 | -2.605 | -3.87 | -5.683 | -7.196 | 0 | 0.637 |
| | | 2025-01-22 | 158 | 0 | 0 | 0.169 | 15.394 | | 0 | -2.649 | -3.517 | -5.298 | -6.781 | 0 | 1.923 |
| | | 2025-01-21 | 158 | 0 | 0 | 0.099 | -27.087 | | 0 | -3.246 | -3.706 | -5.468 | -6.935 | 0 | 1.923 |
| | | 2025-01-20 | 158 | 1 | 0.637 | 0.605 | 3.059 | | -1.373 | -3.717 | -3.916 | -5.615 | -7.103 | 1.274 | 1.274 |
| | | 2025-01-17 | 157 | -2 | -1.258 | 0.076 | -61.115 | | -3.325 | -4.733 | -4.71 | -6.347 | -7.857 | 0 | 1.923 |
| | | 2025-01-16 | 159 | 1 | 0.633 | -0.243 | -30.831 | | -3.519 | -3.927 | -3.73 | -5.312 | -6.843 | 0 | 1.923 |
| | | 2025-01-15 | 158 | -11 | -6.509 | -0.085 | 125.711 | | -5.162 | -4.762 | -4.566 | -6.042 | -7.595 | -2.959 | 5.096 |
| | | 2025-01-14 | 169 | 0 | 0 | -0.339 | 215.568 | | 0.237 | 1.502 | 1.856 | 0.344 | -1.339 | -0.592 | 2.395 |
| | | 2025-01-10 | 169 | 0 | 0 | 0.519 | -68.853 | | 0.595 | 1.869 | 1.881 | 0.332 | -1.431 | 0 | 1.796 |
| | | 2025-01-09 | 169 | 1 | 0.595 | -0.232 | 175.629 | | 1.077 | 2.3 | 1.979 | 0.356 | -1.515 | 0 | 1.198 |
| | | 2025-01-08 | 168 | 0 | 0 | -0.402 | 50 | | 1.083 | 2.128 | 1.449 | -0.273 | -2.182 | 0 | 1.198 |
| | | 2025-01-07 | 168 | 2 | 1.205 | 0.49 | 35.463 | | 1.695 | 2.377 | 1.498 | -0.309 | -2.28 | 0.602 | 1.807 |
| | | 2025-01-06 | 166 | 1 | 0.606 | -0.52 | -63.306 | | 0.973 | 1.343 | 0.363 | -1.542 | -3.548 | 0 | 1.212 |