Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3224 | ゼネラル・オイスター | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 720 | -15 | -2.041 | 0.337 | 220 | | -1.987 | -2.134 | 0.267 | -3.602 | -9.05 | 0.816 | 3.616 |
| | | 2025-05-29 | 735 | -8 | -1.077 | -0.153 | 0 | | -0.19 | -0.635 | 2.448 | -2.084 | -7.301 | 0.404 | 1.769 |
| | | 2025-05-28 | 743 | 8 | 1.088 | 0.188 | 66.667 | | 0.896 | 0.965 | 3.707 | -1.446 | -6.396 | -0.408 | 2.186 |
| | | 2025-05-27 | 735 | -5 | -0.676 | -0.06 | -66.667 | | -0.027 | 0.341 | 2.855 | -2.909 | -7.502 | 0 | 0.817 |
| | | 2025-05-26 | 740 | 11 | 1.509 | 0.348 | 350 | | 0.983 | 1.606 | 3.81 | -2.673 | -6.992 | 2.058 | 2.326 |
| | | 2025-05-23 | 729 | -6 | -0.816 | -0.075 | -78.947 | | -1.059 | 0.705 | 2.595 | -4.519 | -8.474 | 0.272 | 1.097 |
| | | 2025-05-22 | 735 | -2 | -0.271 | -1.09 | -42.424 | | -1.077 | 1.688 | 3.679 | -4.157 | -7.841 | 0.136 | 1.928 |
| | | 2025-05-21 | 737 | 14 | 1.936 | 0.193 | -70.796 | | 0.218 | 2.219 | 4.237 | -4.311 | -7.72 | 2.075 | 0.82 |
| | | 2025-05-20 | 723 | -37 | -4.868 | -0.512 | 73.846 | | -0.932 | 0.584 | 2.524 | -6.541 | -9.604 | -3.947 | 2.51 |
| | | 2025-05-19 | 760 | 0 | 0 | 0.431 | -63.687 | | 5.001 | 6.145 | 7.887 | -2.208 | -5.169 | 0 | 7.392 |
| | | 2025-05-16 | 760 | 63 | 9.039 | -0.005 | 316.279 | | 6.892 | 7.103 | 8.547 | -2.592 | -5.281 | 1.722 | 9.843 |
| | | 2025-05-15 | 697 | -12 | -1.693 | -0.419 | -81.385 | | -0.797 | -0.938 | 0.172 | -10.99 | -13.224 | 0.141 | 4.964 |
| | | 2025-05-14 | 709 | 16 | 2.309 | 0.139 | 824 | | 0.34 | 0.682 | 2.303 | -9.929 | -11.899 | 0.144 | 5.465 |
| | | 2025-05-13 | 693 | -3 | -0.431 | -0.429 | -67.532 | | -2.091 | -1.479 | 0.22 | -12.394 | -13.959 | 0 | 1.01 |
| | | 2025-05-12 | 696 | -22 | -3.064 | 0.241 | 92.5 | | -1.723 | -1.207 | 0.178 | -12.479 | -13.673 | -0.139 | 3.309 |
| | | 2025-05-09 | 718 | 1 | 0.139 | 0.308 | 90.476 | | 1.384 | 1.989 | 2.695 | -10.178 | -11.051 | 0 | 1.839 |
| | | 2025-05-08 | 717 | 2 | 0.28 | 0.232 | -58.824 | | 1.76 | 2.05 | 1.8 | -10.721 | -11.204 | 0 | 1.702 |
| | | 2025-05-07 | 715 | 20 | 2.878 | 0.092 | 218.75 | | 1.881 | 1.866 | 0.727 | -11.405 | -11.419 | 1.439 | 2.874 |
| | | 2025-05-02 | 695 | -1 | -0.144 | -0.282 | -5.882 | | -0.572 | -0.728 | -3.014 | -14.316 | -13.876 | 0.431 | 0.719 |
| | | 2025-05-01 | 696 | -4 | -0.571 | -1.704 | 112.5 | | -0.685 | -0.529 | -3.958 | -14.624 | -13.775 | -0.714 | 0.144 |
| | | 2025-04-30 | 700 | -3 | -0.427 | 0.57 | -27.273 | | 0.029 | 0.229 | -4.507 | -14.409 | -13.299 | -0.284 | 0.143 |
| | 2025-02-14 | 2025-02-28 | 902 | -1 | -0.111 | -1.084 | 36 | | -0.111 | 1.84 | 6.933 | 17.289 | 23.366 | -0.332 | 1.457 |
| | | 2025-02-27 | 903 | 0 | 0 | 1.316 | -54.874 | | -0.265 | 3.012 | 7.505 | 17.987 | 23.993 | 0 | 1.661 |
| | | 2025-02-26 | 903 | 1 | 0.111 | -0.514 | 138.793 | 977 | -0.616 | 4.104 | 8.247 | 18.753 | 24.451 | 0 | 3.175 |
| | | 2025-02-25 | 902 | -3 | -0.331 | -0.294 | -23.179 | 977 | -0.661 | 5.043 | 8.906 | 19.458 | 24.698 | -0.221 | 2.602 |
| | | 2025-02-21 | 905 | -9 | -0.985 | -0.08 | -63.702 | 977 | 1.344 | 6.558 | 9.98 | 20.712 | 25.52 | 0 | 4.686 |
| | | 2025-02-20 | 914 | -5 | -0.544 | -0.704 | -6.306 | 977 | 5.251 | 8.784 | 11.982 | 22.816 | 27.189 | -1.088 | 4.294 |
| | | 2025-02-19 | 919 | 19 | 2.111 | -0.185 | -50.446 | 977 | 8.398 | 10.87 | 13.817 | 24.408 | 28.402 | 0 | 7.235 |
| | | 2025-02-18 | 900 | 73 | 8.827 | -0.507 | 203.729 | | 8.932 | 10.078 | 12.686 | 22.773 | 26.291 | 0.484 | 12.667 |
| | | 2025-02-17 | 827 | 45 | 5.754 | 1.036 | 100.68 | | 2.174 | 2.263 | 4.535 | 13.652 | 16.54 | 3.197 | 4.266 |
| | | 2025-02-14 | 782 | -29 | -3.576 | -1.394 | 140.984 | | -2.929 | -3.038 | -0.565 | 8.026 | 10.494 | -0.123 | 4.987 |
| | | 2025-02-13 | 811 | 0 | 0 | -0.152 | 22 | | -0.123 | 0.247 | 3.55 | 12.486 | 14.758 | 0.37 | 0.986 |
| | | 2025-02-12 | 811 | -5 | -0.613 | -1.024 | -58.333 | | 0.123 | 0.148 | 4.097 | 13.003 | 14.972 | 1.103 | 1.978 |
| | | 2025-02-10 | 816 | 8 | 0.99 | -0.462 | 179.07 | | 0.865 | 0.604 | 5.29 | 14.183 | 15.889 | 0.248 | 1.735 |
| | | 2025-02-07 | 808 | -6 | -0.737 | 0.755 | -37.681 | | 0 | -0.725 | 5.011 | 13.582 | 14.982 | -0.369 | 1.485 |
| | | 2025-02-06 | 814 | 13 | 1.623 | 0.617 | 91.667 | | 0.817 | -0.27 | 6.433 | 14.894 | 15.981 | 1.373 | 1.854 |
| | | 2025-02-05 | 801 | -5 | -0.62 | 0.392 | -49.296 | | -0.62 | -1.97 | 5.522 | 13.553 | 14.263 | 0 | 1.887 |
| | | 2025-02-04 | 806 | -5 | -0.617 | 0.537 | -8.974 | | -0.445 | -1.503 | 6.846 | 14.736 | 15.049 | 0 | 3 |
| | | 2025-02-03 | 811 | 6 | 0.745 | -0.271 | -42.647 | | -0.271 | -0.32 | 8.795 | 15.937 | 15.842 | -0.497 | 2.506 |
| | | 2025-01-31 | 805 | -2 | -0.248 | 0.498 | -33.981 | | -1.805 | -0.359 | 9.233 | 15.614 | 15.129 | -0.496 | 3.865 |
| | | 2025-01-30 | 807 | -12 | -1.465 | -0.518 | 20.468 | | -2.182 | 0.348 | 10.627 | 16.386 | 15.53 | -0.611 | 2.5 |