Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3223 | エスエルディー | 2025-07-14 | 2025-07-15 | 997 | 36 | 3.746 | 0 | 998.113 | | | | | | | 0.416 | 11.503 |
| | | 2025-07-14 | 961 | -6 | -0.62 | -0.695 | 130.435 | | -0.415 | 0.303 | 2.073 | 4.504 | 6.246 | 0.31 | 1.979 |
| | | 2025-07-11 | 967 | -3 | -0.309 | 0.212 | -39.474 | | 0.27 | 0.992 | 2.89 | 5.345 | 6.966 | 0.309 | 0.62 |
| | | 2025-07-10 | 970 | 1 | 0.103 | -0.059 | 171.429 | | 0.727 | 1.358 | 3.398 | 5.891 | 7.359 | 0.103 | 1.147 |
| | | 2025-07-09 | 969 | 11 | 1.148 | 0.569 | 75 | | 0.938 | 1.594 | 3.468 | 6.013 | 7.328 | 0.626 | 1.146 |
| | | 2025-07-08 | 958 | 0 | 0 | 0.197 | 33.333 | | 0.356 | 0.863 | 2.473 | 5.042 | 6.166 | -0.522 | 0.525 |
| | | 2025-07-07 | 958 | -2 | -0.208 | 0.406 | -84.211 | | 0.715 | 1.183 | 2.662 | 5.249 | 6.215 | -0.208 | 0 |
| | | 2025-07-04 | 960 | 5 | 0.524 | -0.597 | 46.154 | | 0.989 | 1.738 | 3.071 | 5.678 | 6.482 | 0 | 1.466 |
| | | 2025-07-03 | 955 | 13 | 1.38 | -0.796 | 73.333 | | 0.421 | 1.509 | 2.737 | 5.306 | 6.006 | 1.38 | 0.842 |
| | | 2025-07-02 | 942 | 1 | 0.106 | -0.665 | -31.818 | | -0.591 | 0.405 | 1.552 | 4.052 | 4.633 | 0 | 0.85 |
| | | 2025-07-01 | 941 | -14 | -1.466 | 0.306 | 340 | | -0.423 | 0.545 | 1.558 | 4.13 | 4.576 | -1.152 | 1.386 |
| | | 2025-06-30 | 955 | -7 | -0.728 | 0.179 | -87.5 | | 1.337 | 2.281 | 3.27 | 5.909 | 6.177 | -0.624 | 1.702 |
| | 2025-04-14 | 2025-04-28 | 870 | 2 | 0.23 | -0.646 | -31.818 | | -0.161 | 0.566 | -0.961 | -3.91 | -7.226 | 0 | 0.23 |
| | | 2025-04-25 | 868 | 0 | 0 | 0.695 | -26.667 | | -0.55 | 0.277 | -1.413 | -4.38 | -7.654 | 0 | 0.579 |
| | | 2025-04-24 | 868 | 0 | 0 | -0.36 | 42.857 | | -0.367 | 0.37 | -1.703 | -4.63 | -7.826 | 0 | 1.384 |
| | | 2025-04-23 | 868 | -15 | -1.699 | 0.233 | -83.969 | | 0.208 | 0.463 | -1.965 | -4.879 | -7.966 | 0.566 | 2.304 |
| | | 2025-04-22 | 883 | 6 | 0.684 | 0.439 | -97.982 | | 2.175 | 2.866 | -0.545 | -3.512 | -6.5 | -0.798 | 3.837 |
| | | 2025-04-21 | 877 | 17 | 1.977 | 0.662 | 29409.091 | | 2.119 | 2.922 | -1.341 | -4.402 | -7.226 | 0.814 | 14.386 |
| | | 2025-04-18 | 860 | 17 | 2.017 | 0.866 | -50 | | 0.186 | 1.944 | -3.397 | -6.434 | -9.109 | -0.119 | 2.969 |
| | | 2025-04-17 | 843 | -15 | -1.748 | -0.107 | -15.385 | | -1.794 | -0.39 | -5.506 | -8.503 | -11.006 | -1.166 | 4.394 |
| | | 2025-04-16 | 858 | 2 | 0.234 | -1.347 | -74.257 | | -0.441 | 0.752 | -4.121 | -7.159 | -9.545 | 0 | 2.021 |
| | | 2025-04-15 | 856 | -19 | -2.171 | -3.238 | 140.476 | | 0.399 | -0.338 | -4.532 | -7.639 | -9.864 | -1.371 | 4.062 |
| | | 2025-04-14 | 875 | 15 | 1.744 | 1.536 | -94.9 | | 3.501 | 0.911 | -2.618 | -5.871 | -7.962 | 1.744 | 2.209 |
| | | 2025-04-11 | 860 | 0 | 0 | 1.255 | 7060.87 | | 3.764 | -1.331 | -4.402 | -7.749 | -9.627 | -5.233 | 17.914 |
| | | 2025-04-10 | 860 | 48 | 5.911 | 3.6 | -75.269 | | 3.093 | -2.184 | -4.606 | -8.023 | -9.728 | 1.232 | 4.623 |
| | | 2025-04-09 | 812 | -8 | -0.976 | 0.115 | 111.364 | | -3.494 | -8.373 | -10.093 | -13.413 | -14.86 | 0 | 4.277 |
| | | 2025-04-08 | 820 | 28 | 3.535 | 6.704 | -72.152 | | -5.224 | -8.635 | -9.568 | -12.901 | -14.176 | 3.535 | 5.335 |
| | | 2025-04-07 | 792 | -95 | -10.71 | -7.635 | 77.528 | | -10.891 | -12.804 | -13.032 | -16.201 | -17.236 | -13.529 | 9.778 |
| | | 2025-04-04 | 887 | -9 | -1.004 | -2.23 | 27.143 | | -2.997 | -3.702 | -3.073 | -6.569 | -7.482 | 0 | 5.536 |
| | | 2025-04-03 | 896 | -35 | -3.759 | -2.861 | 438.462 | | -3.051 | -3.208 | -2.166 | -5.894 | -6.616 | -1.074 | 3.135 |
| | | 2025-04-02 | 931 | -7 | -0.746 | -0.059 | 30 | | 0 | 0.237 | 1.354 | -2.45 | -2.993 | 0 | 0.86 |
| | | 2025-04-01 | 938 | 18 | 1.957 | -0.497 | -76.19 | | 0.882 | 1.012 | 2.01 | -1.885 | -2.231 | 0.761 | 1.187 |
| | | 2025-03-31 | 920 | -16 | -1.709 | -1.216 | 200 | | -0.841 | -0.626 | -0.104 | -3.924 | -4.056 | -1.282 | 1.754 |
| | 2025-01-14 | 2025-01-29 | 1008 | 9 | 0.901 | 1.037 | 6.25 | | 0.719 | 0.089 | 1.519 | 6.121 | 8.09 | 0 | 1.304 |
| | | 2025-01-28 | 999 | 1 | 0.1 | 0.018 | -21.951 | | -0.1 | -0.863 | 0.872 | 5.415 | 7.275 | 0 | 0.703 |
| | | 2025-01-27 | 998 | 2 | 0.201 | 0.031 | -18 | | -0.716 | -1.549 | 1.012 | 5.539 | 7.335 | 0.904 | 1.406 |
| | | 2025-01-24 | 996 | -7 | -0.698 | 0.441 | 177.778 | | -1.132 | -2.007 | 1.055 | 5.564 | 7.301 | 0 | 1.109 |
| | | 2025-01-23 | 1003 | -1 | -0.1 | 0.33 | -45.455 | | -0.772 | -1.58 | 1.993 | 6.548 | 8.247 | 0.896 | 1.196 |
| | | 2025-01-22 | 1004 | -21 | -2.049 | -0.054 | -58.228 | | -0.928 | -1.549 | 2.39 | 6.913 | 8.547 | -0.293 | 2.2 |
| | | 2025-01-21 | 1025 | 16 | 1.586 | -1.228 | 9.722 | | 0.945 | 0.215 | 4.861 | 9.436 | 10.993 | 0.099 | 2.603 |
| | | 2025-01-20 | 1009 | -4 | -0.395 | 2.813 | 414.286 | | -1.291 | -1.098 | 3.572 | 8.051 | 9.482 | 0 | 2.587 |
| | | 2025-01-17 | 1013 | -3 | -0.295 | -0.25 | -56.25 | | -1.209 | -0.384 | 4.39 | 8.754 | 10.139 | 0.689 | 0.987 |
| | | 2025-01-16 | 1016 | 2 | 0.197 | -3.528 | -82.979 | | -1.11 | 0.415 | 5.159 | 9.381 | 10.724 | 1.381 | 1.181 |
| | | 2025-01-15 | 1014 | -45 | -4.249 | 0.132 | 41.353 | | -1.189 | 0.855 | 5.458 | 9.468 | 10.784 | -5.666 | 3.908 |
| | | 2025-01-14 | 1059 | 34 | 3.317 | -0.455 | 375 | | 2.796 | 6.08 | 10.668 | 14.677 | 15.969 | 1.854 | 3.216 |
| | | 2025-01-10 | 1025 | 2 | 0.196 | -0.042 | -46.154 | | 0.668 | 3.913 | 7.831 | 11.457 | 12.591 | 0 | 1.662 |
| | | 2025-01-09 | 1023 | 13 | 1.287 | -0.231 | -49.515 | | 1.448 | 4.623 | 8.263 | 11.613 | 12.665 | -0.891 | 2.897 |
| | | 2025-01-08 | 1010 | -24 | -2.321 | -1.281 | 10.753 | | 1.385 | 4.134 | 7.506 | 10.53 | 11.523 | -0.484 | 3.203 |
| | | 2025-01-07 | 1034 | 35 | 3.504 | -1.709 | 57.627 | | 5.017 | 7.473 | 10.645 | 13.459 | 14.436 | 0.1 | 3.7 |
| | | 2025-01-06 | 999 | 23 | 2.357 | 0.374 | 90.323 | | 3.373 | 4.816 | 7.595 | 9.981 | 10.859 | 0.307 | 2.043 |