| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3222 | ユナイテッド・スーパーマーケット・ホールディングス | 2025-07-10 | 2025-07-15 | 901 | -11 | -1.206 | 0 | 67.481 | 0.41 | 0.877 | 2.564 | |||||
| 2025-07-14 | 912 | 2 | 0.22 | -0.415 | -34.829 | 0.64 | 0.176 | 0.154 | 0.048 | 0.474 | 1.24 | 0 | 0.66 | |||
| 2025-07-11 | 910 | 3 | 0.331 | 1.245 | 1.321 | 0.64 | -0.154 | -0.077 | -0.224 | 0.262 | 1.123 | 0.662 | 2.215 | |||
| 2025-07-10 | 907 | 0 | 0 | -0.068 | 40.794 | 0.64 | -0.439 | -0.439 | -0.596 | -0.088 | 0.9 | 1.323 | 1.77 | |||
| 2025-07-09 | 907 | -9 | -0.983 | 0.384 | 23.52 | 0.64 | -0.526 | -0.45 | -0.605 | -0.13 | 1.017 | 0 | 1.433 | |||
| 2025-07-08 | 916 | -1 | -0.109 | 0.601 | 9.65 | 1.17 | 0.329 | 0.538 | 0.395 | 0.837 | 2.127 | 0.218 | 1.098 | |||
| 2025-07-07 | 917 | 9 | 0.991 | 0.695 | 1.298 | 1.17 | 0.681 | 0.736 | 0.557 | 0.922 | 2.368 | -0.11 | 1.103 | |||
| 2025-07-04 | 908 | -3 | -0.329 | 0.252 | -14.812 | 1.17 | -0.22 | -0.187 | -0.377 | -0.169 | 1.483 | 0.11 | 0.993 | |||
| 2025-07-03 | 911 | -2 | -0.219 | -0.531 | 63.79 | 1.17 | 0 | 0.088 | -0.04 | 0.053 | 1.927 | -0.548 | 1.672 | |||
| 2025-07-02 | 913 | 8 | 0.884 | 0.505 | -15.76 | 1.17 | 0.286 | 0.286 | 0.255 | 0.169 | 2.273 | 0 | 0.994 | |||
| 2025-07-01 | 905 | -8 | -0.876 | 0.005 | -24.549 | 1.76 | -0.462 | -0.549 | -0.545 | -0.746 | 1.488 | 0.219 | 1.663 | |||
| 2025-06-30 | 913 | 0 | 0 | 0.452 | -9.385 | 1.76 | 0.352 | 0.297 | 0.378 | 0.101 | 2.486 | 0.219 | 0.767 | |||
| 2025-06-27 | 913 | 5 | 0.551 | 0.694 | 77.483 | 1.76 | 0.396 | 0.22 | 0.458 | 0.07 | 2.624 | 0 | 1.105 | |||
| 2025-06-26 | 908 | 1 | 0.11 | 0.339 | -13.914 | 1.76 | -0.154 | -0.34 | 0.004 | -0.511 | 2.202 | -0.221 | 1.105 | |||
| 2025-06-25 | 907 | -1 | -0.11 | -1.156 | 14.607 | 1.76 | -0.373 | -0.483 | -0.031 | -0.642 | 2.216 | -0.33 | 0.999 | |||
| 2025-04-10 | 2025-04-25 | 918 | -9 | -0.971 | -0.831 | -7.258 | 2.33 | -2.816 | -1.766 | 4.646 | 8.925 | 12.416 | -0.324 | 1.645 | ||
| 2025-04-24 | 927 | -36 | -3.738 | -1.071 | -23.255 | 2.33 | -2.112 | -0.781 | 6.069 | 10.32 | 13.824 | -0.727 | 3.896 | |||
| 2025-04-23 | 963 | 6 | 0.627 | -0.37 | 11.346 | 2.33 | 1.862 | 3.593 | 10.674 | 15.007 | 18.58 | -0.104 | 1.364 | |||
| 2025-04-22 | 957 | -1 | -0.104 | 0.793 | -37.417 | 2.33 | 2.004 | 4.294 | 10.62 | 14.798 | 18.265 | -0.731 | 1.159 | |||
| 2025-04-21 | 958 | 28 | 3.011 | 1.467 | 109.401 | 2.33 | 2.746 | 5.775 | 11.359 | 15.399 | 18.829 | 0.108 | 2.9 | |||
| 2025-04-18 | 930 | 11 | 1.197 | 1.932 | -3.506 | 2.33 | 0.606 | 4.553 | 8.746 | 12.512 | 15.787 | 0.326 | 1.518 | |||
| 2025-04-17 | 919 | -8 | -0.863 | -1.58 | -25.378 | 2.33 | -0.282 | 4.574 | 7.915 | 11.562 | 14.787 | -0.647 | 1.972 | |||
| 2025-04-16 | 927 | -1 | -0.108 | 0.756 | -24.603 | 2.33 | 1.445 | 6.674 | 9.264 | 12.93 | 16.158 | 0.216 | 1.52 | |||
| 2025-04-15 | 928 | 10 | 1.089 | -0.702 | -24.663 | 2.33 | 3.456 | 8.121 | 9.921 | 13.461 | 16.661 | 0.763 | 1.741 | |||
| 2025-04-14 | 918 | 2 | 0.218 | -1.119 | -55.571 | 2.33 | 4.437 | 8.216 | 9.286 | 12.635 | 15.78 | -0.109 | 2.305 | |||
| 2025-04-11 | 916 | 36 | 4.091 | -1.325 | 123.502 | 3.72 | 7.185 | 9.178 | 9.533 | 12.78 | 15.871 | 3.295 | 3.587 | |||
| 2025-04-10 | 880 | 37 | 4.389 | 3.64 | 37.618 | 3.72 | 5.263 | 5.807 | 5.729 | 8.69 | 11.628 | 0.712 | 6.667 | |||
| 2025-04-09 | 843 | 5 | 0.597 | 0.077 | -11.553 | 3.72 | 2.281 | 1.775 | 1.645 | 4.396 | 7.181 | -1.551 | 2.676 | |||
| 2025-04-08 | 838 | 42 | 5.276 | 3.843 | -22.876 | 3.35 | 2.245 | 1.183 | 1.169 | 3.999 | 6.686 | 1.633 | 4.881 | |||
| 2025-04-07 | 796 | -27 | -3.281 | -3.189 | 112.922 | 3.35 | -2.642 | -3.865 | -3.758 | -1.005 | 1.456 | -3.281 | 3.571 | |||
| 2025-04-04 | 823 | 2 | 0.244 | -0.66 | 9.78 | 3.35 | -0.049 | -0.998 | -0.416 | 2.455 | 4.932 | -0.365 | 1.476 | |||
| 2025-04-03 | 821 | 1 | 0.122 | -0.189 | 35.26 | 3.35 | -0.774 | -1.393 | -0.456 | 2.364 | 4.748 | -1.707 | 2.743 | |||
| 2025-04-02 | 820 | -8 | -0.966 | -1.07 | -18.566 | 3.35 | -1.49 | -1.631 | -0.394 | 2.405 | 4.69 | 0.725 | 2.454 | |||
| 2025-04-01 | 828 | 3 | 0.364 | 0.702 | -31.966 | 3.27 | -1.052 | -0.886 | 0.754 | 3.601 | 5.77 | 0.364 | 1.215 | |||
| 2025-03-31 | 825 | -18 | -2.135 | -1.54 | 90.472 | 3.27 | -1.598 | -1.339 | 0.629 | 3.448 | 5.429 | -0.83 | 1.951 | |||
| 2025-03-28 | 843 | -3 | -0.355 | 0.305 | -37.362 | 3.27 | 0.453 | 0.741 | 3.092 | 5.897 | 7.714 | -0.118 | 0.955 | |||
| 2025-03-27 | 846 | 4 | 0.475 | 0.987 | -15.741 | 3.27 | 0.979 | 1.136 | 3.737 | 6.528 | 8.083 | 0.356 | 2.033 | |||
| 2025-03-26 | 842 | 6 | 0.718 | 0.702 | 74.967 | 3.27 | 0.862 | 0.742 | 3.526 | 6.302 | 7.564 | 0.239 | 1.199 | |||
| 2025-01-09 | 2025-01-24 | 757 | 4 | 0.531 | 0.719 | -34.713 | 1.27 | 0.053 | 0.772 | 1.671 | -2.966 | -5.028 | 0.133 | 1.194 | ||
| 2025-01-23 | 753 | -3 | -0.397 | 0.081 | 16.612 | 1.27 | -0.133 | 0.601 | 1.09 | -3.637 | -5.667 | -0.397 | 1.611 | |||
| 2025-01-22 | 756 | -5 | -0.657 | -0.429 | -4.194 | 1.27 | 0.559 | 1.191 | 1.4 | -3.456 | -5.434 | 0.526 | 1.594 | |||
| 2025-01-21 | 761 | 5 | 0.661 | 0.611 | -21.475 | 2.12 | 1.305 | 1.956 | 1.956 | -2.988 | -4.954 | -0.132 | 1.457 | |||
| 2025-01-20 | 756 | 12 | 1.613 | 0.103 | 64.551 | 2.12 | 0.989 | 1.395 | 1.167 | -3.78 | -5.729 | 0.134 | 2.291 | |||
| 2025-01-17 | 744 | 2 | 0.27 | 0.216 | -29.752 | 2.12 | -0.241 | -0.188 | -0.577 | -5.488 | -7.387 | 0.27 | 1.216 | |||
| 2025-01-16 | 742 | -11 | -1.461 | -0.872 | -1.338 | 2.12 | -0.135 | -0.469 | -1.072 | -5.957 | -7.791 | -0.664 | 1.619 | |||
| 2025-01-15 | 753 | 5 | 0.668 | 1.283 | -21.459 | 5.93 | 1.428 | 1.142 | 0.058 | -4.778 | -6.585 | 0 | 1.203 | |||
| 2025-01-14 | 748 | 6 | 0.809 | -1.249 | -23.366 | 5.93 | 0.863 | 0.741 | -1.027 | -5.582 | -7.365 | 1.752 | 2.024 | |||
| 2025-01-10 | 742 | 12 | 1.644 | 0.138 | 36.504 | 5.93 | -0.081 | 0.094 | -2.353 | -6.493 | -8.261 | 1.37 | 3.324 | |||
| 2025-01-09 | 730 | -9 | -1.218 | 0.066 | -7.886 | 5.93 | -2.013 | -1.325 | -4.475 | -8.148 | -9.897 | -0.271 | 1.376 | |||
| 2025-01-08 | 739 | -10 | -1.335 | -0.281 | 6.028 | 5.93 | -1.203 | -0.149 | -3.936 | -7.193 | -8.954 | 0.134 | 1.624 | |||
| 2025-01-07 | 749 | -4 | -0.531 | -1.064 | 26.674 | 5.93 | 0.321 | 1.271 | -3.22 | -6.093 | -7.869 | 0.266 | 1.34 | |||
| 2025-01-06 | 753 | -1 | -0.133 | -0.371 | -7.004 | 7.89 | 1.291 | 1.908 | -3.258 | -5.76 | -7.524 | 0.133 | 1.064 |